Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSI20260515C00015000 | 15.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 255.29% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| SBSI20260515C00017500 | 17.50 | 13.50 | 18.00 | 0.00 | 0 | 0 | 213.09% | 0.96 | 0.01 | -0.07 | 0.01 | 0.00 |
| SBSI20260515C00020000 | 20.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 176.25% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| SBSI20260515C00022500 | 22.50 | 8.50 | 13.00 | 0.00 | 0 | 0 | 143.20% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| SBSI20260515C00025000 | 25.00 | 6.20 | 10.50 | 0.00 | 0 | 1 | 117.86% | 0.91 | 0.03 | -0.07 | 0.01 | 0.00 |
| SBSI20260515C00030000 | 30.00 | 1.05 | 5.90 | 0.00 | 0 | 1 | 56.99% | 0.84 | 0.11 | -0.05 | 0.02 | 0.00 |
| SBSI20260515C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 65.53% | 0.33 | 0.08 | -0.05 | 0.03 | 0.00 |
| SBSI20260515C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 113.10% | 0.23 | 0.04 | -0.07 | 0.02 | 0.00 |
| SBSI20260515C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 146.69% | 0.20 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSI20260515P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 433.91% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| SBSI20260515P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 149.78% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SBSI20260515P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 215.94% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| SBSI20260515P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 175.91% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| SBSI20260515P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 139.20% | -0.16 | 0.02 | -0.07 | 0.02 | -0.00 |
| SBSI20260515P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 124.40% | -0.33 | 0.04 | -0.09 | 0.03 | -0.01 |
| SBSI20260515P00035000 | 35.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 113.47% | -0.56 | 0.05 | -0.09 | 0.03 | -0.01 |
| SBSI20260515P00040000 | 40.00 | 5.00 | 9.30 | 0.00 | 0 | 0 | 139.19% | -0.68 | 0.03 | -0.09 | 0.02 | -0.02 |
| SBSI20260515P00045000 | 45.00 | 10.10 | 14.50 | 0.00 | 0 | 0 | 183.84% | -0.71 | 0.02 | -0.12 | 0.02 | -0.02 |
