Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBH20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 593.86% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| SBH20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.01% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| SBH20260515P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 197.01% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| SBH20260515P00010000 | 10.00 | 0.00 | 0.20 | 0.07 | 2 | 4 | 107.75% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| SBH20260515P00012500 | 12.50 | 0.10 | 0.55 | 0.00 | 0 | 88 | 81.47% | -0.19 | 0.09 | -0.02 | 0.01 | -0.00 |
| SBH20260515P00015000 | 15.00 | 0.90 | 1.65 | 0.00 | 0 | 7 | 66.92% | -0.53 | 0.16 | -0.02 | 0.01 | -0.01 |
| SBH20260515P00017500 | 17.50 | 2.30 | 4.30 | 0.00 | 0 | 0 | 89.80% | -0.76 | 0.09 | -0.02 | 0.01 | -0.01 |
| SBH20260515P00020000 | 20.00 | 4.70 | 5.90 | 0.00 | 0 | 1 | 135.65% | -0.78 | 0.06 | -0.03 | 0.01 | -0.01 |
| SBH20260515P00022500 | 22.50 | 7.10 | 8.70 | 0.00 | 0 | 0 | 194.64% | -0.74 | 0.04 | -0.05 | 0.01 | -0.01 |
| SBH20260515P00025000 | 25.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 211.17% | -0.78 | 0.04 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBH20260515C00002500 | 2.50 | 11.00 | 13.70 | 0.00 | 0 | 0 | 483.41% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| SBH20260515C00005000 | 5.00 | 8.10 | 11.20 | 0.00 | 0 | 0 | 637.03% | 0.92 | 0.01 | -0.08 | 0.00 | 0.00 |
| SBH20260515C00007500 | 7.50 | 6.50 | 8.00 | 0.00 | 0 | 1 | 329.54% | 0.89 | 0.02 | -0.05 | 0.01 | 0.00 |
| SBH20260515C00010000 | 10.00 | 4.10 | 5.50 | 0.00 | 0 | 0 | 113.49% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SBH20260515C00012500 | 12.50 | 1.20 | 3.20 | 0.00 | 0 | 0 | 152.84% | 0.73 | 0.06 | -0.04 | 0.01 | 0.00 |
| SBH20260515C00015000 | 15.00 | 0.65 | 1.00 | 0.00 | 0 | 57 | 71.59% | 0.47 | 0.16 | -0.02 | 0.01 | 0.00 |
| SBH20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 89.34% | 0.23 | 0.10 | -0.02 | 0.01 | 0.00 |
| SBH20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.29% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| SBH20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.18% | 0.16 | 0.04 | -0.03 | 0.01 | 0.00 |
| SBH20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.58% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
