Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATL20260515C00000500 | 0.50 | 5.20 | 6.40 | 0.00 | 0 | 29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SATL20260515C00001000 | 1.00 | 4.80 | 5.90 | 0.00 | 0 | 1,518 | 726.66% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SATL20260515C00001500 | 1.50 | 4.20 | 5.40 | 0.00 | 0 | 53 | 515.32% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| SATL20260515C00002000 | 2.00 | 3.80 | 4.90 | 0.00 | 0 | 8,423 | 444.83% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| SATL20260515C00002500 | 2.50 | 3.30 | 4.30 | 0.00 | 0 | 2,635 | 339.51% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| SATL20260515C00004000 | 4.00 | 1.85 | 2.80 | 0.00 | 0 | 9 | 226.85% | 0.86 | 0.07 | -0.02 | 0.00 | 0.00 |
| SATL20260515C00005000 | 5.00 | 1.30 | 1.50 | 1.40 | 33 | 4,322 | 125.60% | 0.80 | 0.16 | -0.01 | 0.00 | 0.00 |
| SATL20260515C00006000 | 6.00 | 0.75 | 0.95 | 0.79 | 194 | 903 | 121.30% | 0.58 | 0.22 | -0.02 | 0.01 | 0.00 |
| SATL20260515C00007500 | 7.50 | 0.30 | 0.45 | 0.40 | 555 | 9,224 | 136.07% | 0.32 | 0.18 | -0.02 | 0.01 | 0.00 |
| SATL20260515C00009000 | 9.00 | 0.15 | 0.20 | 0.16 | 579 | 1,601 | 153.62% | 0.19 | 0.12 | -0.01 | 0.00 | 0.00 |
| SATL20260515C00010000 | 10.00 | 0.10 | 0.20 | 0.15 | 177 | 7,044 | 155.88% | 0.13 | 0.09 | -0.01 | 0.00 | 0.00 |
| SATL20260515C00011000 | 11.00 | 0.05 | 0.15 | 0.10 | 9 | 160 | 156.40% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
| SATL20260515C00012000 | 12.00 | 0.00 | 0.15 | 0.10 | 50 | 164 | 172.95% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATL20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 565.08% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| SATL20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 400.87% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| SATL20260515P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 311.81% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| SATL20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 250.70% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| SATL20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4,002 | 204.05% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| SATL20260515P00004000 | 4.00 | 0.00 | 0.15 | 0.03 | 10 | 113 | 136.66% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| SATL20260515P00005000 | 5.00 | 0.20 | 0.30 | 0.25 | 131 | 921 | 118.80% | -0.20 | 0.16 | -0.01 | 0.00 | -0.00 |
| SATL20260515P00006000 | 6.00 | 0.60 | 0.75 | 0.69 | 321 | 959 | 129.56% | -0.42 | 0.21 | -0.02 | 0.01 | -0.00 |
| SATL20260515P00007500 | 7.50 | 1.65 | 1.85 | 1.60 | 26 | 848 | 135.08% | -0.69 | 0.19 | -0.02 | 0.01 | -0.00 |
| SATL20260515P00009000 | 9.00 | 2.90 | 3.30 | 3.00 | 1 | 43 | 133.94% | -0.87 | 0.12 | -0.01 | 0.00 | -0.00 |
| SATL20260515P00010000 | 10.00 | 3.40 | 4.20 | 0.00 | 0 | 2 | 175.68% | -0.84 | 0.10 | -0.02 | 0.00 | -0.00 |
| SATL20260515P00011000 | 11.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 196.99% | -0.85 | 0.09 | -0.02 | 0.00 | -0.00 |
| SATL20260515P00012000 | 12.00 | 5.20 | 6.30 | 5.40 | 1 | 1 | 215.73% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
