SAH - Sonic Automotive, Inc. - Optionskæde

Sonic Automotive, Inc.

US ˙ NYSE ˙ US83545G1022

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SAH20260515C00035000	35.00	34.50	39.50	0.00	0	1	193.50%	0.97	0.00	-0.07	0.01	0.01
SAH20260515C00040000	40.00	29.50	34.50	0.00	0	0	162.40%	0.96	0.00	-0.07	0.01	0.01
SAH20260515C00045000	45.00	24.50	29.50	0.00	0	0	134.74%	0.95	0.01	-0.07	0.01	0.01
SAH20260515C00050000	50.00	19.50	24.30	0.00	0	0	103.06%	0.96	0.01	-0.06	0.01	0.01
SAH20260515C00055000	55.00	14.50	18.90	0.00	0	2	141.70%	0.82	0.01	-0.16	0.04	0.02
SAH20260515C00060000	60.00	10.00	13.30	0.00	0	11	98.49%	0.80	0.02	-0.12	0.05	0.02
SAH20260515C00065000	65.00	7.40	9.60	7.80	7	236	71.99%	0.73	0.03	-0.10	0.05	0.02
SAH20260515C00070000	70.00	2.00	5.50	0.00	0	15	46.68%	0.59	0.05	-0.08	0.07	0.02
SAH20260515C00075000	75.00	0.00	3.20	1.85	1	20	44.04%	0.33	0.05	-0.07	0.06	0.01
SAH20260515C00080000	80.00	0.00	4.80	0.00	0	9	80.68%	0.30	0.03	-0.12	0.06	0.01
SAH20260515C00085000	85.00	0.00	4.80	0.00	0	0	99.28%	0.26	0.02	-0.13	0.06	0.01
SAH20260515C00090000	90.00	0.00	4.80	0.00	0	1	115.49%	0.24	0.02	-0.15	0.05	0.01
SAH20260515C00095000	95.00	0.00	4.80	0.00	0	0	129.98%	0.22	0.01	-0.16	0.05	0.01
SAH20260515C00100000	100.00	0.00	4.80	0.00	0	0	143.13%	0.21	0.01	-0.17	0.05	0.01
SAH20260515C00105000	105.00	0.00	4.80	0.00	0	0	155.18%	0.19	0.01	-0.17	0.05	0.01
SAH20260515C00110000	110.00	0.00	4.80	0.00	0	0	166.33%	0.19	0.01	-0.18	0.05	0.01
SAH20260515C00115000	115.00	0.00	4.80	0.00	0	0	176.70%	0.18	0.01	-0.19	0.04	0.01

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
SAH20260515P00035000	35.00	0.00	0.20	0.00	0	0	139.20%	-0.01	0.00	-0.02	0.01	-0.00
SAH20260515P00040000	40.00	0.00	4.80	0.00	0	0	236.42%	-0.10	0.00	-0.16	0.03	-0.01
SAH20260515P00045000	45.00	0.00	4.80	0.00	0	0	198.88%	-0.12	0.01	-0.16	0.03	-0.01
SAH20260515P00050000	50.00	0.00	3.50	0.00	0	1	146.89%	-0.12	0.01	-0.12	0.03	-0.01
SAH20260515P00055000	55.00	0.00	4.80	0.00	0	5	133.44%	-0.17	0.01	-0.14	0.04	-0.01
SAH20260515P00060000	60.00	0.10	4.90	0.00	0	14	105.56%	-0.21	0.02	-0.13	0.05	-0.01
SAH20260515P00065000	65.00	0.20	4.90	0.00	0	0	76.64%	-0.28	0.03	-0.11	0.06	-0.01
SAH20260515P00070000	70.00	0.20	4.90	0.00	0	0	44.66%	-0.42	0.05	-0.07	0.07	-0.02
SAH20260515P00075000	75.00	3.30	7.50	0.00	0	0	42.50%	-0.68	0.05	-0.06	0.06	-0.03
SAH20260515P00080000	80.00	6.90	11.00	0.00	0	0	73.98%	-0.71	0.03	-0.10	0.06	-0.04
SAH20260515P00085000	85.00	11.00	15.50	0.00	0	0	82.36%	-0.78	0.02	-0.09	0.05	-0.04
SAH20260515P00090000	90.00	15.50	20.30	0.00	0	0	93.15%	-0.82	0.02	-0.09	0.04	-0.05
SAH20260515P00095000	95.00	20.60	25.50	0.00	0	0	111.43%	-0.82	0.01	-0.11	0.04	-0.05
SAH20260515P00100000	100.00	25.60	30.50	0.00	0	0	124.00%	-0.83	0.01	-0.12	0.04	-0.05
SAH20260515P00105000	105.00	30.60	35.50	0.00	0	0	135.61%	-0.84	0.01	-0.12	0.04	-0.06
SAH20260515P00110000	110.00	35.60	40.50	0.00	0	0	146.40%	-0.84	0.01	-0.13	0.04	-0.06
SAH20260515P00115000	115.00	40.60	45.50	0.00	0	0	156.50%	-0.85	0.01	-0.13	0.04	-0.06

Other Listings

DE:SA8A

61,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.