Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABR20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 447.38% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| SABR20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 224.68% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| SABR20260515P00001500 | 1.50 | 0.05 | 0.10 | 0.00 | 0 | 379 | 144.96% | -0.21 | 0.54 | -0.01 | 0.00 | -0.00 |
| SABR20260515P00002000 | 2.00 | 0.15 | 0.50 | 0.00 | 0 | 97 | 138.39% | -0.58 | 0.73 | -0.01 | 0.00 | -0.00 |
| SABR20260515P00002500 | 2.50 | 0.55 | 0.90 | 0.00 | 0 | 20 | 119.98% | -0.86 | 0.38 | -0.00 | 0.00 | -0.00 |
| SABR20260515P00003000 | 3.00 | 1.00 | 1.35 | 0.00 | 0 | 0 | 303.59% | -0.68 | 0.29 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABR20260515C00000500 | 0.50 | 1.05 | 1.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SABR20260515C00001000 | 1.00 | 0.60 | 1.15 | 0.00 | 0 | 1 | 269.18% | 0.94 | 0.21 | -0.01 | 0.00 | 0.00 |
| SABR20260515C00001500 | 1.50 | 0.25 | 0.60 | 0.00 | 0 | 515 | 181.70% | 0.77 | 0.54 | -0.01 | 0.00 | 0.00 |
| SABR20260515C00002000 | 2.00 | 0.10 | 0.15 | 0.10 | 2 | 1,064 | 122.66% | 0.38 | 0.88 | -0.01 | 0.00 | 0.00 |
| SABR20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 169 | 130.57% | 0.12 | 0.42 | -0.00 | 0.00 | 0.00 |
| SABR20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 178.06% | 0.10 | 0.26 | -0.00 | 0.00 | 0.00 |
