Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABR20250919C00000500 | 0.50 | 1.30 | 1.45 | 0.00 | 0 | 1 | 427.48% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| SABR20250919C00001000 | 1.00 | 0.65 | 0.90 | 0.00 | 0 | 13 | 206.20% | 1.00 | 0.06 | -0.00 | 0.00 | 0.00 |
| SABR20250919C00001500 | 1.50 | 0.35 | 0.45 | 0.38 | 116 | 236 | 146.65% | 0.88 | 0.57 | -0.01 | 0.00 | 0.00 |
| SABR20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.02 | 42 | 9,781 | 73.83% | 0.24 | 1.65 | -0.00 | 0.00 | 0.00 |
| SABR20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 629 | 172.04% | 0.13 | 0.48 | -0.01 | 0.00 | 0.00 |
| SABR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 160 | 239.67% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| SABR20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 292.37% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
| SABR20250919C00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 17 | 434.14% | 0.17 | 0.23 | -0.02 | 0.00 | 0.00 |
| SABR20250919C00004500 | 4.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 475.60% | 0.16 | 0.20 | -0.02 | 0.00 | 0.00 |
| SABR20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 511.37% | 0.15 | 0.18 | -0.02 | 0.00 | 0.00 |
| SABR20250919C00005500 | 5.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 542.82% | 0.15 | 0.16 | -0.02 | 0.00 | 0.00 |
| SABR20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 570.83% | 0.14 | 0.15 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SABR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 641.79% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| SABR20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 459.68% | -0.10 | 0.15 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.03 | 1 | 108 | 143.32% | -0.13 | 0.57 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00002000 | 2.00 | 0.15 | 0.20 | 0.18 | 40 | 917 | 67.14% | -0.82 | 1.87 | -0.00 | 0.00 | -0.00 |
| SABR20250919P00002500 | 2.50 | 0.55 | 0.65 | 0.00 | 0 | 206 | 206.36% | -0.83 | 0.52 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00003000 | 3.00 | 1.10 | 1.20 | 0.00 | 0 | 65 | 279.66% | -0.86 | 0.33 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00003500 | 3.50 | 1.60 | 1.70 | 0.00 | 0 | 2 | 336.53% | -0.88 | 0.25 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00004000 | 4.00 | 1.85 | 2.20 | 0.00 | 0 | 4 | 383.15% | -0.89 | 0.21 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00004500 | 4.50 | 2.35 | 2.70 | 0.00 | 0 | 0 | 422.64% | -0.90 | 0.18 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00005000 | 5.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 617.39% | -0.77 | 0.20 | -0.03 | 0.00 | -0.00 |
| SABR20250919P00005500 | 5.50 | 3.60 | 3.80 | 0.00 | 0 | 0 | 487.12% | -0.90 | 0.15 | -0.01 | 0.00 | -0.00 |
| SABR20250919P00006000 | 6.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 681.55% | -0.78 | 0.17 | -0.04 | 0.00 | -0.00 |
