Udløb
Puts
for markedsdato June 04, 2026
Calls
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAA20260618P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 304.82% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| SAA20260618P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 264.22% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| SAA20260618P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 245.69% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| SAA20260618P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 228.15% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| SAA20260618P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 211.46% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| SAA20260618P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 195.52% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| SAA20260618P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 180.25% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| SAA20260618P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 165.54% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| SAA20260618P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 151.34% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| SAA20260618P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 137.57% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| SAA20260618P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 124.15% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| SAA20260618P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 112.79% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| SAA20260618P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 99.75% | -0.15 | 0.03 | -0.05 | 0.02 | -0.00 |
| SAA20260618P00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 88.34% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| SAA20260618P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 76.67% | -0.20 | 0.05 | -0.05 | 0.02 | -0.00 |
| SAA20260618P00031000 | 31.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 63.36% | -0.23 | 0.07 | -0.05 | 0.02 | -0.00 |
| SAA20260618P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 54.05% | -0.29 | 0.09 | -0.04 | 0.02 | -0.00 |
| SAA20260618P00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 42.78% | -0.38 | 0.13 | -0.04 | 0.03 | -0.01 |
| SAA20260618P00034000 | 34.00 | 0.25 | 2.00 | 0.00 | 0 | 0 | 36.58% | -0.53 | 0.16 | -0.03 | 0.03 | -0.01 |
| SAA20260618P00035000 | 35.00 | 0.95 | 2.65 | 0.00 | 0 | 0 | 38.09% | -0.67 | 0.14 | -0.03 | 0.02 | -0.01 |
| SAA20260618P00036000 | 36.00 | 1.75 | 3.40 | 0.00 | 0 | 0 | 38.59% | -0.79 | 0.11 | -0.03 | 0.02 | -0.01 |
| SAA20260618P00037000 | 37.00 | 2.00 | 4.40 | 0.00 | 0 | 0 | 46.44% | -0.83 | 0.08 | -0.03 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAA20260618C00015000 | 15.00 | 17.70 | 20.20 | 0.00 | 0 | 0 | 320.78% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| SAA20260618C00017000 | 17.00 | 15.70 | 18.20 | 0.00 | 0 | 0 | 278.60% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| SAA20260618C00018000 | 18.00 | 14.70 | 17.20 | 0.00 | 0 | 0 | 259.36% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| SAA20260618C00019000 | 19.00 | 13.70 | 16.20 | 0.00 | 0 | 0 | 241.14% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| SAA20260618C00020000 | 20.00 | 12.70 | 15.20 | 0.00 | 0 | 0 | 223.81% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| SAA20260618C00021000 | 21.00 | 11.70 | 14.20 | 0.00 | 0 | 0 | 207.27% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| SAA20260618C00022000 | 22.00 | 10.70 | 13.20 | 0.00 | 0 | 0 | 191.42% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| SAA20260618C00023000 | 23.00 | 9.70 | 12.20 | 0.00 | 0 | 0 | 176.17% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| SAA20260618C00024000 | 24.00 | 8.70 | 11.20 | 0.00 | 0 | 2 | 161.43% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| SAA20260618C00025000 | 25.00 | 7.70 | 10.20 | 0.00 | 0 | 0 | 147.14% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| SAA20260618C00026000 | 26.00 | 6.70 | 9.20 | 0.00 | 0 | 0 | 133.22% | 0.87 | 0.02 | -0.07 | 0.01 | 0.01 |
| SAA20260618C00027000 | 27.00 | 5.70 | 8.20 | 0.00 | 0 | 0 | 119.60% | 0.86 | 0.03 | -0.07 | 0.01 | 0.01 |
| SAA20260618C00028000 | 28.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 106.21% | 0.84 | 0.04 | -0.06 | 0.02 | 0.01 |
| SAA20260618C00029000 | 29.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 98.80% | 0.81 | 0.04 | -0.07 | 0.02 | 0.01 |
| SAA20260618C00030000 | 30.00 | 2.85 | 5.10 | 0.00 | 0 | 1 | 85.11% | 0.79 | 0.05 | -0.06 | 0.02 | 0.01 |
| SAA20260618C00031000 | 31.00 | 1.90 | 4.30 | 0.00 | 0 | 0 | 80.77% | 0.73 | 0.06 | -0.07 | 0.02 | 0.01 |
| SAA20260618C00032000 | 32.00 | 1.10 | 2.85 | 0.00 | 0 | 0 | 29.81% | 0.87 | 0.16 | -0.02 | 0.01 | 0.00 |
| SAA20260618C00033000 | 33.00 | 0.90 | 2.65 | 0.00 | 0 | 0 | 40.69% | 0.63 | 0.15 | -0.04 | 0.02 | 0.01 |
| SAA20260618C00034000 | 34.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 35.99% | 0.47 | 0.17 | -0.04 | 0.03 | 0.00 |
| SAA20260618C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.97% | 0.35 | 0.13 | -0.04 | 0.02 | 0.00 |
| SAA20260618C00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 53.88% | 0.29 | 0.10 | -0.04 | 0.02 | 0.00 |
| SAA20260618C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.12% | 0.24 | 0.08 | -0.05 | 0.02 | 0.00 |
