Udløb
Calls
for markedsdato September 19, 2025
Puts
for markedsdato September 19, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAA20251017C00016000 | 16.00 | 8.50 | 11.40 | 0.00 | 0 | 0 | 138.16% | 0.93 | 0.01 | -0.02 | 0.01 | 0.01 |
| SAA20251017C00017000 | 17.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 128.55% | 0.91 | 0.02 | -0.02 | 0.01 | 0.01 |
| SAA20251017C00018000 | 18.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 83.34% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| SAA20251017C00019000 | 19.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 97.65% | 0.90 | 0.02 | -0.02 | 0.01 | 0.01 |
| SAA20251017C00020000 | 20.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 85.26% | 0.89 | 0.03 | -0.02 | 0.01 | 0.01 |
| SAA20251017C00021000 | 21.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 73.25% | 0.87 | 0.04 | -0.02 | 0.02 | 0.01 |
| SAA20251017C00022000 | 22.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 67.36% | 0.83 | 0.05 | -0.02 | 0.02 | 0.01 |
| SAA20251017C00023000 | 23.00 | 2.40 | 4.80 | 0.00 | 0 | 0 | 64.86% | 0.78 | 0.06 | -0.02 | 0.02 | 0.01 |
| SAA20251017C00024000 | 24.00 | 1.15 | 3.90 | 0.00 | 0 | 0 | 48.32% | 0.74 | 0.09 | -0.02 | 0.02 | 0.01 |
| SAA20251017C00025000 | 25.00 | 0.75 | 3.20 | 0.00 | 0 | 0 | 51.63% | 0.63 | 0.10 | -0.02 | 0.03 | 0.01 |
| SAA20251017C00026000 | 26.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 44.43% | 0.52 | 0.12 | -0.02 | 0.03 | 0.01 |
| SAA20251017C00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 51.91% | 0.42 | 0.10 | -0.03 | 0.03 | 0.01 |
| SAA20251017C00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 53.55% | 0.33 | 0.09 | -0.02 | 0.03 | 0.01 |
| SAA20251017C00029000 | 29.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 56.40% | 0.27 | 0.08 | -0.02 | 0.02 | 0.00 |
| SAA20251017C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 58.13% | 0.21 | 0.07 | -0.02 | 0.02 | 0.00 |
| SAA20251017C00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 64.50% | 0.18 | 0.06 | -0.02 | 0.02 | 0.00 |
| SAA20251017C00032000 | 32.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 70.18% | 0.17 | 0.05 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAA20251017P00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 135.43% | -0.07 | 0.01 | -0.02 | 0.01 | -0.00 |
| SAA20251017P00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 121.76% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| SAA20251017P00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 108.74% | -0.09 | 0.02 | -0.02 | 0.01 | -0.00 |
| SAA20251017P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.28% | -0.10 | 0.02 | -0.02 | 0.01 | -0.00 |
| SAA20251017P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.08% | -0.11 | 0.03 | -0.02 | 0.01 | -0.00 |
| SAA20251017P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.22% | -0.13 | 0.04 | -0.02 | 0.02 | -0.00 |
| SAA20251017P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 65.53% | -0.16 | 0.05 | -0.02 | 0.02 | -0.00 |
| SAA20251017P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 54.94% | -0.19 | 0.07 | -0.02 | 0.02 | -0.00 |
| SAA20251017P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.49% | -0.27 | 0.09 | -0.02 | 0.02 | -0.01 |
| SAA20251017P00025000 | 25.00 | 0.25 | 1.75 | 0.00 | 0 | 0 | 50.77% | -0.37 | 0.10 | -0.02 | 0.03 | -0.01 |
| SAA20251017P00026000 | 26.00 | 0.45 | 2.20 | 0.00 | 0 | 0 | 45.44% | -0.48 | 0.12 | -0.02 | 0.03 | -0.01 |
| SAA20251017P00027000 | 27.00 | 0.40 | 2.75 | 0.00 | 0 | 0 | 32.93% | -0.65 | 0.16 | -0.02 | 0.03 | -0.01 |
| SAA20251017P00028000 | 28.00 | 1.10 | 3.90 | 0.00 | 0 | 0 | 38.57% | -0.75 | 0.12 | -0.02 | 0.02 | -0.01 |
| SAA20251017P00029000 | 29.00 | 1.90 | 4.70 | 0.00 | 0 | 0 | 40.01% | -0.83 | 0.09 | -0.01 | 0.02 | -0.01 |
| SAA20251017P00030000 | 30.00 | 2.75 | 5.70 | 0.00 | 0 | 0 | 42.71% | -0.88 | 0.07 | -0.01 | 0.01 | -0.01 |
| SAA20251017P00031000 | 31.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 35.10% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| SAA20251017P00032000 | 32.00 | 4.70 | 7.60 | 0.00 | 0 | 0 | 40.25% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
