Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SA20260515C00011000 | 11.00 | 15.30 | 17.90 | 0.00 | 0 | 2 | 350.68% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| SA20260515C00012000 | 12.00 | 14.30 | 16.90 | 0.00 | 0 | 2 | 321.17% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| SA20260515C00013000 | 13.00 | 13.30 | 15.30 | 0.00 | 0 | 44 | 294.21% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| SA20260515C00014000 | 14.00 | 12.30 | 14.30 | 0.00 | 0 | 44 | 269.34% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| SA20260515C00015000 | 15.00 | 11.30 | 13.30 | 0.00 | 0 | 418 | 257.78% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| SA20260515C00016000 | 16.00 | 10.20 | 12.90 | 0.00 | 0 | 14 | 224.59% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| SA20260515C00017000 | 17.00 | 9.30 | 11.90 | 0.00 | 0 | 23 | 204.20% | 0.91 | 0.01 | -0.06 | 0.01 | 0.01 |
| SA20260515C00018000 | 18.00 | 7.20 | 10.90 | 0.00 | 0 | 95 | 92.66% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SA20260515C00019000 | 19.00 | 6.20 | 10.00 | 0.00 | 0 | 177 | 80.96% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SA20260515C00020000 | 20.00 | 5.80 | 9.00 | 7.40 | 1 | 91 | 122.16% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| SA20260515C00021000 | 21.00 | 5.40 | 7.40 | 6.55 | 2 | 84 | 135.47% | 0.86 | 0.03 | -0.05 | 0.01 | 0.01 |
| SA20260515C00022000 | 22.00 | 3.80 | 6.50 | 0.00 | 0 | 473 | 81.50% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| SA20260515C00023000 | 23.00 | 3.00 | 5.60 | 0.00 | 0 | 79 | 74.85% | 0.87 | 0.05 | -0.03 | 0.01 | 0.01 |
| SA20260515C00024000 | 24.00 | 3.00 | 4.80 | 0.00 | 0 | 160 | 113.61% | 0.74 | 0.05 | -0.07 | 0.02 | 0.01 |
| SA20260515C00025000 | 25.00 | 2.60 | 3.20 | 0.00 | 0 | 952 | 79.42% | 0.72 | 0.08 | -0.05 | 0.02 | 0.01 |
| SA20260515C00026000 | 26.00 | 2.05 | 2.45 | 2.46 | 5 | 394 | 75.35% | 0.64 | 0.09 | -0.05 | 0.02 | 0.01 |
| SA20260515C00027000 | 27.00 | 1.55 | 1.80 | 1.80 | 5 | 1,802 | 72.53% | 0.54 | 0.10 | -0.05 | 0.02 | 0.01 |
| SA20260515C00028000 | 28.00 | 1.15 | 1.30 | 1.42 | 37 | 629 | 72.59% | 0.45 | 0.10 | -0.05 | 0.02 | 0.00 |
| SA20260515C00029000 | 29.00 | 0.80 | 1.10 | 1.00 | 7 | 836 | 74.73% | 0.37 | 0.09 | -0.05 | 0.02 | 0.00 |
| SA20260515C00030000 | 30.00 | 0.60 | 0.75 | 0.77 | 40 | 1,526 | 74.52% | 0.29 | 0.08 | -0.05 | 0.02 | 0.00 |
| SA20260515C00031000 | 31.00 | 0.45 | 0.65 | 0.60 | 21 | 1,533 | 77.75% | 0.23 | 0.07 | -0.04 | 0.02 | 0.00 |
| SA20260515C00032000 | 32.00 | 0.35 | 0.45 | 0.40 | 11 | 1,620 | 81.73% | 0.19 | 0.06 | -0.04 | 0.02 | 0.00 |
| SA20260515C00033000 | 33.00 | 0.30 | 0.35 | 0.36 | 3 | 660 | 83.85% | 0.16 | 0.05 | -0.03 | 0.01 | 0.00 |
| SA20260515C00034000 | 34.00 | 0.05 | 0.30 | 0.33 | 32 | 1,242 | 86.18% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
| SA20260515C00035000 | 35.00 | 0.10 | 0.40 | 0.25 | 278 | 9,934 | 88.86% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| SA20260515C00036000 | 36.00 | 0.00 | 2.15 | 0.30 | 41 | 3,062 | 158.27% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
| SA20260515C00037000 | 37.00 | 0.00 | 0.50 | 0.20 | 20 | 762 | 105.15% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| SA20260515C00040000 | 40.00 | 0.00 | 0.35 | 0.15 | 8 | 7,081 | 114.59% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| SA20260515C00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 3,957 | 176.43% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| SA20260515C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 800 | 205.88% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| SA20260515C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 2,319 | 137.58% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SA20260515P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 241.38% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SA20260515P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 379.02% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| SA20260515P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 348.27% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| SA20260515P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 319.98% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| SA20260515P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 293.74% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| SA20260515P00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 269.21% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| SA20260515P00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 246.12% | -0.12 | 0.01 | -0.09 | 0.01 | -0.00 |
| SA20260515P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 113 | 145.57% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| SA20260515P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 116 | 130.14% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| SA20260515P00020000 | 20.00 | 0.00 | 0.15 | 0.10 | 2 | 457 | 79.26% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SA20260515P00021000 | 21.00 | 0.05 | 0.15 | 0.16 | 2 | 107 | 92.56% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| SA20260515P00022000 | 22.00 | 0.05 | 1.90 | 0.00 | 0 | 94 | 138.92% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| SA20260515P00023000 | 23.00 | 0.25 | 0.40 | 0.35 | 35 | 385 | 75.40% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| SA20260515P00024000 | 24.00 | 0.50 | 0.60 | 0.51 | 8 | 349 | 76.71% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| SA20260515P00025000 | 25.00 | 0.75 | 0.90 | 0.90 | 12 | 1,380 | 74.56% | -0.28 | 0.08 | -0.04 | 0.02 | -0.00 |
| SA20260515P00026000 | 26.00 | 1.15 | 1.40 | 1.15 | 6 | 190 | 76.83% | -0.37 | 0.09 | -0.05 | 0.02 | -0.00 |
| SA20260515P00027000 | 27.00 | 1.65 | 1.95 | 1.67 | 7 | 750 | 73.20% | -0.46 | 0.10 | -0.05 | 0.02 | -0.01 |
| SA20260515P00028000 | 28.00 | 2.25 | 2.50 | 2.30 | 17 | 537 | 77.12% | -0.55 | 0.09 | -0.06 | 0.02 | -0.01 |
| SA20260515P00029000 | 29.00 | 2.70 | 3.30 | 3.07 | 106 | 423 | 83.96% | -0.62 | 0.08 | -0.06 | 0.02 | -0.01 |
| SA20260515P00030000 | 30.00 | 3.20 | 4.40 | 4.50 | 6 | 2,121 | 85.59% | -0.69 | 0.08 | -0.06 | 0.02 | -0.01 |
| SA20260515P00031000 | 31.00 | 3.30 | 5.90 | 4.40 | 2 | 385 | 79.79% | -0.77 | 0.07 | -0.04 | 0.02 | -0.01 |
| SA20260515P00032000 | 32.00 | 4.10 | 6.70 | 5.30 | 7 | 274 | 81.99% | -0.82 | 0.06 | -0.04 | 0.01 | -0.01 |
| SA20260515P00033000 | 33.00 | 5.30 | 7.60 | 0.00 | 0 | 941 | 119.07% | -0.75 | 0.05 | -0.07 | 0.02 | -0.01 |
| SA20260515P00034000 | 34.00 | 6.00 | 8.60 | 6.93 | 4 | 235 | 102.87% | -0.84 | 0.05 | -0.05 | 0.01 | -0.01 |
| SA20260515P00035000 | 35.00 | 6.30 | 10.00 | 8.02 | 9 | 234 | 74.42% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| SA20260515P00036000 | 36.00 | 8.10 | 11.00 | 0.00 | 0 | 157 | 130.42% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
| SA20260515P00037000 | 37.00 | 9.00 | 12.00 | 0.00 | 0 | 19 | 134.65% | -0.84 | 0.03 | -0.06 | 0.01 | -0.01 |
| SA20260515P00040000 | 40.00 | 11.70 | 13.90 | 0.00 | 0 | 120 | 183.42% | -0.80 | 0.03 | -0.09 | 0.02 | -0.01 |
| SA20260515P00045000 | 45.00 | 16.70 | 20.00 | 0.00 | 0 | 5 | 172.28% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
| SA20260515P00050000 | 50.00 | 21.20 | 24.10 | 0.00 | 0 | 0 | 256.73% | -0.81 | 0.02 | -0.12 | 0.02 | -0.01 |
| SA20260515P00055000 | 55.00 | 26.20 | 29.10 | 0.00 | 0 | 0 | 281.00% | -0.82 | 0.02 | -0.13 | 0.01 | -0.01 |
