Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S20260501P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 357.39% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| S20260501P00007000 | 7.00 | 0.00 | 0.20 | 0.05 | 1 | 0 | 320.08% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| S20260501P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 281.25% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| S20260501P00008500 | 8.50 | 0.00 | 0.20 | 0.05 | 1 | 0 | 243.66% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| S20260501P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 191.49% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| S20260501P00009500 | 9.50 | 0.00 | 0.10 | 0.00 | 0 | 13 | 172.16% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| S20260501P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 60 | 197.90% | -0.08 | 0.04 | -0.04 | 0.00 | -0.00 |
| S20260501P00010500 | 10.50 | 0.00 | 0.30 | 0.00 | 0 | 5 | 176.45% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| S20260501P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 103.67% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| S20260501P00011500 | 11.50 | 0.00 | 0.10 | 0.00 | 0 | 116 | 101.93% | -0.06 | 0.06 | -0.02 | 0.00 | -0.00 |
| S20260501P00012000 | 12.00 | 0.00 | 0.10 | 0.06 | 6 | 109 | 85.57% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| S20260501P00012500 | 12.50 | 0.05 | 0.10 | 0.10 | 3 | 71 | 77.27% | -0.10 | 0.11 | -0.02 | 0.00 | -0.00 |
| S20260501P00013000 | 13.00 | 0.10 | 0.20 | 0.12 | 11 | 94 | 71.12% | -0.16 | 0.17 | -0.02 | 0.00 | -0.00 |
| S20260501P00013500 | 13.50 | 0.15 | 0.20 | 0.19 | 79 | 32 | 59.84% | -0.24 | 0.26 | -0.03 | 0.01 | -0.00 |
| S20260501P00014000 | 14.00 | 0.30 | 0.40 | 0.35 | 345 | 83 | 60.15% | -0.40 | 0.32 | -0.03 | 0.01 | -0.00 |
| S20260501P00014500 | 14.50 | 0.55 | 0.65 | 0.80 | 2 | 35 | 72.19% | -0.54 | 0.28 | -0.04 | 0.01 | -0.00 |
| S20260501P00015000 | 15.00 | 0.90 | 1.10 | 0.95 | 2 | 5 | 51.21% | -0.75 | 0.32 | -0.02 | 0.01 | -0.00 |
| S20260501P00015500 | 15.50 | 1.20 | 1.70 | 0.00 | 0 | 79 | 83.58% | -0.74 | 0.19 | -0.04 | 0.01 | -0.00 |
| S20260501P00016000 | 16.00 | 1.50 | 2.15 | 0.00 | 0 | 0 | 91.26% | -0.80 | 0.16 | -0.04 | 0.01 | -0.00 |
| S20260501P00016500 | 16.50 | 1.85 | 2.75 | 0.00 | 0 | 1 | 100.72% | -0.83 | 0.13 | -0.04 | 0.00 | -0.00 |
| S20260501P00017000 | 17.00 | 2.50 | 3.30 | 0.00 | 0 | 0 | 113.82% | -0.85 | 0.10 | -0.04 | 0.00 | -0.00 |
| S20260501P00017500 | 17.50 | 3.00 | 3.80 | 0.00 | 0 | 1 | 126.11% | -0.86 | 0.09 | -0.04 | 0.00 | -0.00 |
| S20260501P00018000 | 18.00 | 3.50 | 4.30 | 0.00 | 0 | 0 | 137.71% | -0.87 | 0.08 | -0.04 | 0.00 | -0.00 |
| S20260501P00018500 | 18.50 | 3.80 | 4.40 | 0.00 | 0 | 2 | 118.31% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| S20260501P00019000 | 19.00 | 4.40 | 4.80 | 0.00 | 0 | 3 | 127.54% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| S20260501P00020000 | 20.00 | 5.40 | 5.90 | 0.00 | 0 | 2 | 144.88% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| S20260501P00021000 | 21.00 | 6.50 | 7.00 | 0.00 | 0 | 0 | 122.23% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| S20260501P00022000 | 22.00 | 7.50 | 8.00 | 0.00 | 0 | 0 | 134.82% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| S20260501P00023000 | 23.00 | 8.50 | 8.90 | 0.00 | 0 | 0 | 229.54% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| S20260501P00024000 | 24.00 | 9.50 | 9.90 | 0.00 | 0 | 0 | 244.33% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| S20260501P00025000 | 25.00 | 10.50 | 10.90 | 0.00 | 0 | 0 | 258.28% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S20260501C00005000 | 5.00 | 9.00 | 9.50 | 8.85 | 1 | 4 | 487.21% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| S20260501C00007000 | 7.00 | 7.00 | 7.50 | 0.00 | 0 | 4 | 344.84% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| S20260501C00008000 | 8.00 | 6.00 | 6.40 | 5.95 | 2 | 9 | 288.66% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| S20260501C00008500 | 8.50 | 5.50 | 5.90 | 5.50 | 2 | 7 | 263.06% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| S20260501C00009000 | 9.00 | 5.10 | 5.50 | 4.95 | 3 | 5 | 238.82% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| S20260501C00009500 | 9.50 | 4.60 | 5.00 | 4.45 | 2 | 4 | 215.73% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| S20260501C00010000 | 10.00 | 4.00 | 4.40 | 3.95 | 1 | 2 | 193.65% | 0.93 | 0.04 | -0.04 | 0.00 | 0.00 |
| S20260501C00010500 | 10.50 | 3.50 | 4.00 | 0.00 | 0 | 4 | 128.52% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| S20260501C00011000 | 11.00 | 2.90 | 3.50 | 0.00 | 0 | 6 | 111.80% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| S20260501C00011500 | 11.50 | 2.25 | 3.00 | 0.00 | 0 | 7 | 157.16% | 0.86 | 0.07 | -0.05 | 0.00 | 0.00 |
| S20260501C00012000 | 12.00 | 1.80 | 2.60 | 0.00 | 0 | 6 | 112.25% | 0.88 | 0.09 | -0.03 | 0.00 | 0.00 |
| S20260501C00012500 | 12.50 | 1.45 | 1.95 | 0.00 | 0 | 48 | 103.68% | 0.84 | 0.12 | -0.04 | 0.00 | 0.00 |
| S20260501C00013000 | 13.00 | 1.10 | 1.50 | 1.35 | 37 | 123 | 68.14% | 0.85 | 0.17 | -0.02 | 0.00 | 0.00 |
| S20260501C00013500 | 13.50 | 0.85 | 1.15 | 0.93 | 12 | 99 | 69.38% | 0.73 | 0.24 | -0.03 | 0.01 | 0.00 |
| S20260501C00014000 | 14.00 | 0.55 | 0.70 | 0.62 | 233 | 257 | 54.93% | 0.61 | 0.35 | -0.03 | 0.01 | 0.00 |
| S20260501C00014500 | 14.50 | 0.30 | 0.40 | 0.34 | 108 | 4,192 | 57.52% | 0.44 | 0.34 | -0.03 | 0.01 | 0.00 |
| S20260501C00015000 | 15.00 | 0.15 | 0.25 | 0.25 | 2,410 | 332 | 58.95% | 0.29 | 0.29 | -0.03 | 0.01 | 0.00 |
| S20260501C00015500 | 15.50 | 0.05 | 0.15 | 0.10 | 97 | 266 | 64.15% | 0.19 | 0.21 | -0.02 | 0.01 | 0.00 |
| S20260501C00016000 | 16.00 | 0.05 | 0.20 | 0.10 | 70 | 1,180 | 73.43% | 0.14 | 0.15 | -0.02 | 0.00 | 0.00 |
| S20260501C00016500 | 16.50 | 0.00 | 0.05 | 0.00 | 0 | 160 | 62.28% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| S20260501C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 83.16% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| S20260501C00017500 | 17.50 | 0.00 | 0.05 | 0.03 | 1 | 5 | 81.63% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| S20260501C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 90.57% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| S20260501C00018500 | 18.50 | 0.00 | 0.10 | 0.05 | 1 | 0 | 112.50% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| S20260501C00019000 | 19.00 | 0.00 | 0.10 | 0.05 | 2 | 8 | 121.38% | 0.05 | 0.05 | -0.02 | 0.00 | 0.00 |
| S20260501C00020000 | 20.00 | 0.00 | 0.10 | 0.05 | 1 | 2 | 138.08% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| S20260501C00021000 | 21.00 | 0.00 | 0.10 | 0.05 | 1 | 1 | 153.55% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| S20260501C00022000 | 22.00 | 0.00 | 0.10 | 0.05 | 1 | 0 | 167.98% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| S20260501C00023000 | 23.00 | 0.00 | 0.10 | 0.05 | 1 | 0 | 181.50% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| S20260501C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 174.78% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| S20260501C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 186.00% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
