Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLV20260501P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 748.72% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| RZLV20260501P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 448.34% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| RZLV20260501P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 15 | 379.86% | -0.09 | 0.12 | -0.02 | 0.00 | -0.00 |
| RZLV20260501P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 495 | 157.54% | -0.09 | 0.28 | -0.01 | 0.00 | -0.00 |
| RZLV20260501P00002500 | 2.50 | 0.05 | 0.10 | 0.09 | 772 | 1,383 | 90.94% | -0.33 | 1.15 | -0.01 | 0.00 | -0.00 |
| RZLV20260501P00003000 | 3.00 | 0.35 | 0.50 | 0.49 | 10 | 643 | 110.01% | -0.83 | 0.84 | -0.01 | 0.00 | -0.00 |
| RZLV20260501P00003500 | 3.50 | 0.70 | 1.15 | 0.00 | 0 | 61 | 176.79% | -0.88 | 0.40 | -0.01 | 0.00 | -0.00 |
| RZLV20260501P00004000 | 4.00 | 1.05 | 1.75 | 0.00 | 0 | 1 | 510.04% | -0.60 | 0.21 | -0.05 | 0.00 | -0.00 |
| RZLV20260501P00004500 | 4.50 | 1.55 | 2.30 | 0.00 | 0 | 0 | 528.93% | -0.65 | 0.20 | -0.05 | 0.00 | -0.00 |
| RZLV20260501P00005000 | 5.00 | 2.05 | 2.70 | 0.00 | 0 | 0 | 575.11% | -0.66 | 0.18 | -0.06 | 0.00 | -0.00 |
| RZLV20260501P00005500 | 5.50 | 2.55 | 3.30 | 0.00 | 0 | 0 | 338.34% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| RZLV20260501P00006000 | 6.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 724.87% | -0.63 | 0.15 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLV20260501C00000500 | 0.50 | 1.80 | 2.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RZLV20260501C00001000 | 1.00 | 1.30 | 1.95 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RZLV20260501C00001500 | 1.50 | 0.80 | 1.45 | 0.00 | 0 | 8 | 702.39% | 0.87 | 0.09 | -0.04 | 0.00 | 0.00 |
| RZLV20260501C00002000 | 2.00 | 0.50 | 0.75 | 0.61 | 21 | 1,186 | 144.49% | 0.94 | 0.26 | -0.00 | 0.00 | 0.00 |
| RZLV20260501C00002500 | 2.50 | 0.10 | 0.30 | 0.20 | 518 | 902 | 86.33% | 0.70 | 1.15 | -0.01 | 0.00 | 0.00 |
| RZLV20260501C00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 207 | 3,133 | 88.08% | 0.16 | 0.77 | -0.01 | 0.00 | 0.00 |
| RZLV20260501C00003500 | 3.50 | 0.00 | 0.05 | 0.05 | 3 | 1,221 | 150.52% | 0.11 | 0.34 | -0.01 | 0.00 | 0.00 |
| RZLV20260501C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 178 | 198.85% | 0.09 | 0.22 | -0.01 | 0.00 | 0.00 |
| RZLV20260501C00004500 | 4.50 | 0.00 | 0.05 | 0.03 | 1 | 284 | 238.82% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| RZLV20260501C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 249 | 272.97% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| RZLV20260501C00005500 | 5.50 | 0.00 | 0.05 | 0.04 | 1 | 43 | 302.82% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| RZLV20260501C00006000 | 6.00 | 0.00 | 0.10 | 0.05 | 1 | 2 | 329.33% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
