Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZG20250919C00047000 | 47.00 | 5.40 | 8.80 | 0.00 | 0 | 0 | 123.78% | 0.78 | 0.03 | -0.16 | 0.03 | 0.01 |
| RZG20250919C00048000 | 48.00 | 4.40 | 7.80 | 0.00 | 0 | 0 | 113.33% | 0.76 | 0.03 | -0.15 | 0.03 | 0.01 |
| RZG20250919C00049000 | 49.00 | 3.40 | 6.80 | 0.00 | 0 | 0 | 102.84% | 0.74 | 0.03 | -0.14 | 0.03 | 0.01 |
| RZG20250919C00050000 | 50.00 | 2.40 | 5.80 | 0.00 | 0 | 0 | 92.23% | 0.72 | 0.04 | -0.13 | 0.03 | 0.01 |
| RZG20250919C00051000 | 51.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 19.25% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| RZG20250919C00052000 | 52.00 | 0.60 | 4.10 | 0.00 | 0 | 0 | 23.11% | 0.85 | 0.11 | -0.02 | 0.02 | 0.01 |
| RZG20250919C00053000 | 53.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 26.04% | 0.69 | 0.14 | -0.04 | 0.03 | 0.01 |
| RZG20250919C00054000 | 54.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 32.61% | 0.53 | 0.13 | -0.06 | 0.04 | 0.01 |
| RZG20250919C00055000 | 55.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 39.26% | 0.42 | 0.11 | -0.07 | 0.04 | 0.01 |
| RZG20250919C00056000 | 56.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 45.72% | 0.35 | 0.09 | -0.07 | 0.04 | 0.01 |
| RZG20250919C00057000 | 57.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.39% | 0.24 | 0.08 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZG20250919P00047000 | 47.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 74.37% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| RZG20250919P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.67% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| RZG20250919P00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.63% | -0.16 | 0.04 | -0.06 | 0.02 | -0.00 |
| RZG20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.50% | -0.18 | 0.05 | -0.06 | 0.02 | -0.00 |
| RZG20250919P00051000 | 51.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 46.86% | -0.22 | 0.07 | -0.06 | 0.03 | -0.00 |
| RZG20250919P00052000 | 52.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 48.90% | -0.30 | 0.08 | -0.07 | 0.03 | -0.00 |
| RZG20250919P00053000 | 53.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 43.32% | -0.38 | 0.09 | -0.07 | 0.04 | -0.01 |
| RZG20250919P00054000 | 54.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 35.23% | -0.47 | 0.12 | -0.06 | 0.04 | -0.01 |
| RZG20250919P00055000 | 55.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 29.53% | -0.61 | 0.14 | -0.05 | 0.04 | -0.01 |
| RZG20250919P00056000 | 56.00 | 0.45 | 3.80 | 0.00 | 0 | 0 | 25.28% | -0.78 | 0.13 | -0.03 | 0.03 | -0.01 |
| RZG20250919P00057000 | 57.00 | 1.30 | 4.70 | 0.00 | 0 | 0 | 26.70% | -0.87 | 0.09 | -0.03 | 0.02 | -0.01 |
