Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYLG20260515C00013000 | 13.00 | 9.00 | 11.80 | 0.00 | 0 | 0 | 124.25% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| RYLG20260515C00014000 | 14.00 | 8.00 | 10.80 | 0.00 | 0 | 0 | 109.34% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| RYLG20260515C00015000 | 15.00 | 7.00 | 9.80 | 0.00 | 0 | 0 | 95.46% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| RYLG20260515C00016000 | 16.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 82.47% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| RYLG20260515C00017000 | 17.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 70.25% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| RYLG20260515C00018000 | 18.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 58.68% | 0.97 | 0.02 | -0.00 | 0.00 | 0.01 |
| RYLG20260515C00019000 | 19.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 47.66% | 0.97 | 0.03 | -0.00 | 0.00 | 0.01 |
| RYLG20260515C00020000 | 20.00 | 1.95 | 4.80 | 0.00 | 0 | 0 | 28.48% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| RYLG20260515C00021000 | 21.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 26.85% | 0.95 | 0.06 | -0.00 | 0.01 | 0.01 |
| RYLG20260515C00022000 | 22.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 19.77% | 0.90 | 0.15 | -0.00 | 0.01 | 0.01 |
| RYLG20260515C00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.01% | 0.59 | 0.19 | -0.02 | 0.02 | 0.01 |
| RYLG20260515C00024000 | 24.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 45.56% | 0.43 | 0.15 | -0.02 | 0.02 | 0.01 |
| RYLG20260515C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.86% | 0.34 | 0.11 | -0.03 | 0.02 | 0.00 |
| RYLG20260515C00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 72.09% | 0.30 | 0.09 | -0.03 | 0.02 | 0.00 |
| RYLG20260515C00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 83.87% | 0.27 | 0.07 | -0.04 | 0.02 | 0.00 |
| RYLG20260515C00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 94.57% | 0.25 | 0.06 | -0.04 | 0.02 | 0.00 |
| RYLG20260515C00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 104.43% | 0.23 | 0.05 | -0.04 | 0.02 | 0.00 |
| RYLG20260515C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 113.61% | 0.22 | 0.05 | -0.04 | 0.02 | 0.00 |
| RYLG20260515C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 122.21% | 0.21 | 0.04 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYLG20260515P00013000 | 13.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 231.01% | -0.09 | 0.01 | -0.05 | 0.01 | -0.00 |
| RYLG20260515P00014000 | 14.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 208.14% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| RYLG20260515P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 186.76% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| RYLG20260515P00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 166.60% | -0.13 | 0.02 | -0.05 | 0.01 | -0.00 |
| RYLG20260515P00017000 | 17.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 147.43% | -0.14 | 0.03 | -0.04 | 0.01 | -0.00 |
| RYLG20260515P00018000 | 18.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 129.03% | -0.16 | 0.03 | -0.04 | 0.01 | -0.00 |
| RYLG20260515P00019000 | 19.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 111.22% | -0.18 | 0.04 | -0.04 | 0.01 | -0.00 |
| RYLG20260515P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 93.76% | -0.21 | 0.06 | -0.04 | 0.02 | -0.00 |
| RYLG20260515P00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 76.37% | -0.25 | 0.07 | -0.03 | 0.02 | -0.00 |
| RYLG20260515P00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 59.86% | -0.31 | 0.11 | -0.03 | 0.02 | -0.00 |
| RYLG20260515P00023000 | 23.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 45.11% | -0.42 | 0.16 | -0.02 | 0.02 | -0.01 |
| RYLG20260515P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.60% | -0.63 | 0.22 | -0.02 | 0.02 | -0.01 |
| RYLG20260515P00025000 | 25.00 | 0.40 | 3.20 | 0.00 | 0 | 0 | 30.09% | -0.82 | 0.17 | -0.01 | 0.01 | -0.01 |
| RYLG20260515P00026000 | 26.00 | 1.40 | 4.20 | 0.00 | 0 | 0 | 40.46% | -0.86 | 0.11 | -0.01 | 0.01 | -0.01 |
| RYLG20260515P00027000 | 27.00 | 2.40 | 5.20 | 0.00 | 0 | 0 | 49.77% | -0.88 | 0.08 | -0.01 | 0.01 | -0.01 |
| RYLG20260515P00028000 | 28.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 52.79% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
| RYLG20260515P00029000 | 29.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 60.29% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| RYLG20260515P00030000 | 30.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 67.36% | -0.93 | 0.04 | -0.01 | 0.01 | -0.01 |
| RYLG20260515P00031000 | 31.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 74.05% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
