Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYLD20250919P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 769.45% | -0.05 | 0.01 | -0.16 | 0.00 | -0.00 |
| RYLD20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 657.75% | -0.06 | 0.01 | -0.16 | 0.00 | -0.00 |
| RYLD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 561.58% | -0.07 | 0.02 | -0.15 | 0.00 | -0.00 |
| RYLD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 476.67% | -0.08 | 0.02 | -0.15 | 0.00 | -0.00 |
| RYLD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 400.10% | -0.09 | 0.03 | -0.14 | 0.00 | -0.00 |
| RYLD20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 329.70% | -0.11 | 0.04 | -0.14 | 0.00 | -0.00 |
| RYLD20250919P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 263.68% | -0.13 | 0.06 | -0.13 | 0.00 | -0.00 |
| RYLD20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 155 | 102.80% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| RYLD20250919P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 200 | 137.15% | -0.23 | 0.16 | -0.10 | 0.00 | -0.00 |
| RYLD20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.05 | 6 | 76 | 39.78% | -0.34 | 0.65 | -0.04 | 0.01 | -0.00 |
| RYLD20250919P00016000 | 16.00 | 0.65 | 0.85 | 0.78 | 8 | 946 | 56.05% | -0.82 | 0.32 | -0.03 | 0.00 | -0.00 |
| RYLD20250919P00017000 | 17.00 | 1.65 | 1.85 | 0.00 | 0 | 165 | 96.20% | -0.88 | 0.14 | -0.04 | 0.00 | -0.00 |
| RYLD20250919P00018000 | 18.00 | 2.65 | 2.85 | 0.00 | 0 | 1 | 132.01% | -0.90 | 0.09 | -0.04 | 0.00 | -0.00 |
| RYLD20250919P00019000 | 19.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 294.44% | -0.75 | 0.08 | -0.22 | 0.00 | -0.00 |
| RYLD20250919P00020000 | 20.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 331.29% | -0.77 | 0.06 | -0.23 | 0.00 | -0.00 |
| RYLD20250919P00021000 | 21.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 364.82% | -0.78 | 0.06 | -0.24 | 0.00 | -0.00 |
| RYLD20250919P00022000 | 22.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 444.36% | -0.75 | 0.05 | -0.32 | 0.00 | -0.00 |
| RYLD20250919P00023000 | 23.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 474.20% | -0.76 | 0.05 | -0.33 | 0.00 | -0.00 |
| RYLD20250919P00024000 | 24.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 502.02% | -0.77 | 0.04 | -0.34 | 0.00 | -0.00 |
| RYLD20250919P00025000 | 25.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 528.08% | -0.78 | 0.04 | -0.35 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYLD20250919C00006000 | 6.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RYLD20250919C00007000 | 7.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RYLD20250919C00008000 | 8.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 787.74% | 0.89 | 0.02 | -0.34 | 0.00 | 0.00 |
| RYLD20250919C00009000 | 9.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 677.53% | 0.88 | 0.02 | -0.33 | 0.00 | 0.00 |
| RYLD20250919C00010000 | 10.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 269.73% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| RYLD20250919C00011000 | 11.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 217.90% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| RYLD20250919C00012000 | 12.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 169.39% | 0.96 | 0.05 | -0.04 | 0.00 | 0.00 |
| RYLD20250919C00013000 | 13.00 | 1.90 | 2.65 | 0.00 | 0 | 1 | 95.13% | 0.99 | 0.05 | -0.02 | 0.00 | 0.00 |
| RYLD20250919C00014000 | 14.00 | 0.90 | 1.65 | 0.00 | 0 | 0 | 57.86% | 0.99 | 0.14 | -0.02 | 0.00 | 0.00 |
| RYLD20250919C00015000 | 15.00 | 0.25 | 0.30 | 0.30 | 5 | 1,032 | 17.60% | 0.97 | 1.33 | -0.02 | 0.00 | 0.00 |
| RYLD20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.01 | 1 | 514 | 41.16% | 0.10 | 0.30 | -0.01 | 0.00 | 0.00 |
| RYLD20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 443 | 75.39% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| RYLD20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.72% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| RYLD20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 232.95% | 0.18 | 0.08 | -0.13 | 0.00 | 0.00 |
| RYLD20250919C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 266.35% | 0.16 | 0.06 | -0.14 | 0.00 | 0.00 |
| RYLD20250919C00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 296.82% | 0.15 | 0.06 | -0.15 | 0.00 | 0.00 |
| RYLD20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 324.92% | 0.14 | 0.05 | -0.15 | 0.00 | 0.00 |
| RYLD20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 351.01% | 0.13 | 0.04 | -0.16 | 0.00 | 0.00 |
| RYLD20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 375.38% | 0.12 | 0.04 | -0.16 | 0.00 | 0.00 |
| RYLD20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 398.27% | 0.12 | 0.04 | -0.16 | 0.00 | 0.00 |
