Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXST20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 257.39% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| RXST20260515P00005000 | 5.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 274.86% | -0.18 | 0.06 | -0.03 | 0.00 | -0.00 |
| RXST20260515P00007500 | 7.50 | 0.00 | 2.60 | 0.00 | 0 | 152 | 83.75% | -0.56 | 0.30 | -0.02 | 0.01 | -0.00 |
| RXST20260515P00010000 | 10.00 | 0.60 | 5.20 | 0.00 | 0 | 1 | 130.41% | -0.85 | 0.12 | -0.01 | 0.00 | -0.00 |
| RXST20260515P00012500 | 12.50 | 3.00 | 7.60 | 0.00 | 0 | 0 | 573.76% | -0.43 | 0.04 | -0.10 | 0.01 | -0.00 |
| RXST20260515P00015000 | 15.00 | 5.50 | 10.10 | 0.00 | 0 | 0 | 625.82% | -0.44 | 0.04 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXST20260515C00002500 | 2.50 | 2.40 | 7.00 | 0.00 | 0 | 0 | 238.90% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| RXST20260515C00005000 | 5.00 | 1.55 | 5.00 | 0.00 | 0 | 1 | 396.72% | 0.80 | 0.04 | -0.05 | 0.00 | 0.00 |
| RXST20260515C00007500 | 7.50 | 0.50 | 2.15 | 0.00 | 0 | 3 | 219.82% | 0.56 | 0.11 | -0.04 | 0.01 | 0.00 |
| RXST20260515C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 157.33% | 0.21 | 0.12 | -0.02 | 0.00 | 0.00 |
| RXST20260515C00012500 | 12.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 245.47% | 0.22 | 0.08 | -0.03 | 0.00 | 0.00 |
| RXST20260515C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 291.09% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
