RXRX - Recursion Pharmaceuticals, Inc. - Optionskæde

Recursion Pharmaceuticals, Inc.

US ˙ NasdaqGS ˙ US75629V1044

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RXRX20250919P00001000	1.00	0.00	0.75	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
RXRX20250919P00001500	1.50	0.00	0.75	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
RXRX20250919P00002000	2.00	0.00	0.75	0.00	0	0	791.91%	-0.09	0.03	-0.06	0.00	-0.00
RXRX20250919P00002500	2.50	0.00	0.75	0.00	0	0	629.09%	-0.12	0.05	-0.06	0.00	-0.00
RXRX20250919P00003000	3.00	0.00	0.05	0.00	0	1,714	211.96%	-0.04	0.06	-0.01	0.00	0.00
RXRX20250919P00003500	3.50	0.00	0.75	0.00	0	0	390.95%	-0.19	0.10	-0.05	0.00	-0.00
RXRX20250919P00004000	4.00	0.00	0.05	0.05	1	1,814	99.66%	-0.08	0.22	-0.01	0.00	-0.00
RXRX20250919P00004500	4.50	0.05	0.15	0.11	106	1,967	98.08%	-0.28	0.51	-0.02	0.00	-0.00
RXRX20250919P00005000	5.00	0.30	0.40	0.34	154	34,736	101.04%	-0.57	0.57	-0.02	0.00	-0.00
RXRX20250919P00005500	5.50	0.70	0.80	0.70	86	650	101.89%	-0.80	0.40	-0.01	0.00	-0.00
RXRX20250919P00006000	6.00	1.15	1.25	1.22	51	11,967	123.56%	-0.88	0.24	-0.01	0.00	-0.00
RXRX20250919P00006500	6.50	1.55	1.75	1.70	1	11	128.54%	-0.94	0.13	-0.01	0.00	-0.00
RXRX20250919P00007000	7.00	2.15	2.25	2.15	2	18,515	153.35%	-0.95	0.10	-0.01	0.00	-0.00
RXRX20250919P00007500	7.50	2.05	3.00	0.00	0	2	264.05%	-0.84	0.13	-0.03	0.00	-0.00
RXRX20250919P00008000	8.00	2.95	3.30	0.00	0	1,173	289.12%	-0.85	0.12	-0.03	0.00	-0.00
RXRX20250919P00008500	8.50	3.60	3.80	0.00	0	0	312.00%	-0.86	0.11	-0.03	0.00	-0.00
RXRX20250919P00009000	9.00	4.00	4.30	0.00	0	2,073	333.03%	-0.86	0.10	-0.03	0.00	-0.00
RXRX20250919P00009500	9.50	4.30	4.80	0.00	0	0	352.51%	-0.87	0.09	-0.03	0.00	-0.00

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RXRX20250919C00001000	1.00	3.40	5.50	3.76	3	13	812.58%	0.97	0.01	-0.02	0.00	0.00
RXRX20250919C00001500	1.50	2.80	5.00	0.00	0	0	770.44%	0.95	0.02	-0.04	0.00	0.00
RXRX20250919C00002000	2.00	1.75	5.00	0.00	0	68	378.57%	0.97	0.02	-0.01	0.00	0.00
RXRX20250919C00002500	2.50	1.70	2.45	2.37	1	0	368.49%	0.94	0.05	-0.02	0.00	0.00
RXRX20250919C00003000	3.00	1.80	1.85	1.00	2	735	221.42%	0.96	0.07	-0.01	0.00	0.00
RXRX20250919C00003500	3.50	0.95	1.40	1.35	1	0	99.35%	1.00	0.03	-0.00	0.00	0.00
RXRX20250919C00004000	4.00	0.65	0.85	0.86	90	3,192	105.22%	0.91	0.23	-0.01	0.00	0.00
RXRX20250919C00004500	4.50	0.35	0.45	0.43	222	472	89.95%	0.73	0.55	-0.01	0.00	0.00
RXRX20250919C00005000	5.00	0.15	0.20	0.20	1,681	13,663	94.18%	0.41	0.62	-0.02	0.00	0.00
RXRX20250919C00005500	5.50	0.05	0.10	0.06	1,212	5,315	105.56%	0.20	0.40	-0.01	0.00	0.00
RXRX20250919C00006000	6.00	0.00	0.05	0.05	83	16,650	107.57%	0.08	0.21	-0.01	0.00	0.00
RXRX20250919C00006500	6.50	0.00	0.05	0.08	58	320	135.92%	0.07	0.14	-0.01	0.00	0.00
RXRX20250919C00007000	7.00	0.00	0.05	0.02	65	29,641	160.91%	0.06	0.11	-0.01	0.00	0.00
RXRX20250919C00007500	7.50	0.00	0.05	0.00	0	2	183.34%	0.05	0.09	-0.01	0.00	0.00
RXRX20250919C00008000	8.00	0.00	0.05	0.03	5	9,716	203.72%	0.05	0.08	-0.01	0.00	0.00
RXRX20250919C00008500	8.50	0.00	0.75	0.00	0	0	446.58%	0.28	0.11	-0.07	0.00	0.00
RXRX20250919C00009000	9.00	0.00	0.05	0.05	2	7,618	239.66%	0.04	0.06	-0.01	0.00	0.00
RXRX20250919C00009500	9.50	0.00	0.75	0.00	0	0	492.30%	0.26	0.10	-0.08	0.00	0.00

Other Listings

MX:RXRX

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.