Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXO20260618C00002500 | 2.50 | 23.10 | 25.30 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXO20260618C00005000 | 5.00 | 20.60 | 22.80 | 0.00 | 0 | 1 | 741.64% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| RXO20260618C00007500 | 7.50 | 18.00 | 20.30 | 0.00 | 0 | 0 | 561.49% | 0.95 | 0.00 | -0.10 | 0.01 | 0.00 |
| RXO20260618C00010000 | 10.00 | 15.50 | 17.80 | 0.00 | 0 | 0 | 444.34% | 0.94 | 0.00 | -0.10 | 0.01 | 0.00 |
| RXO20260618C00012500 | 12.50 | 13.20 | 15.20 | 0.00 | 0 | 0 | 344.42% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| RXO20260618C00015000 | 15.00 | 10.00 | 12.90 | 0.00 | 0 | 50 | 297.81% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| RXO20260618C00017500 | 17.50 | 7.70 | 10.40 | 0.00 | 0 | 50 | 237.18% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| RXO20260618C00020000 | 20.00 | 5.50 | 7.80 | 0.00 | 0 | 300 | 176.24% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| RXO20260618C00022500 | 22.50 | 3.60 | 5.30 | 3.10 | 1 | 303 | 58.85% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| RXO20260618C00025000 | 25.00 | 2.55 | 2.95 | 2.72 | 4 | 349 | 76.35% | 0.70 | 0.08 | -0.05 | 0.02 | 0.01 |
| RXO20260618C00030000 | 30.00 | 0.40 | 0.60 | 0.00 | 0 | 439 | 69.80% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
| RXO20260618C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1,788 | 69.45% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXO20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 503.58% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RXO20260618P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 557.15% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| RXO20260618P00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 425.22% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| RXO20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.63% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| RXO20260618P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 27 | 167.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RXO20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 217.07% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| RXO20260618P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 241 | 135.43% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| RXO20260618P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 1,714 | 99.80% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| RXO20260618P00022500 | 22.50 | 0.15 | 0.35 | 0.00 | 0 | 37 | 79.86% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| RXO20260618P00025000 | 25.00 | 0.60 | 0.90 | 0.00 | 0 | 21 | 75.72% | -0.29 | 0.08 | -0.05 | 0.02 | -0.00 |
| RXO20260618P00030000 | 30.00 | 3.40 | 3.80 | 0.00 | 0 | 1 | 70.97% | -0.75 | 0.08 | -0.04 | 0.02 | -0.01 |
| RXO20260618P00035000 | 35.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 108.59% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
