Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXI20251017C00192000 | 192.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 24.80% | 0.87 | 0.01 | -0.05 | 0.12 | 0.13 |
| RXI20251017C00193000 | 193.00 | 12.60 | 17.60 | 0.00 | 0 | 0 | 20.50% | 0.90 | 0.01 | -0.03 | 0.11 | 0.14 |
| RXI20251017C00194000 | 194.00 | 12.00 | 17.00 | 0.00 | 0 | 0 | 23.18% | 0.85 | 0.02 | -0.05 | 0.13 | 0.13 |
| RXI20251017C00195000 | 195.00 | 10.80 | 15.80 | 0.00 | 0 | 0 | 20.01% | 0.87 | 0.02 | -0.04 | 0.13 | 0.13 |
| RXI20251017C00196000 | 196.00 | 10.30 | 15.30 | 0.00 | 0 | 0 | 22.77% | 0.82 | 0.02 | -0.06 | 0.15 | 0.12 |
| RXI20251017C00197000 | 197.00 | 9.40 | 14.40 | 0.00 | 0 | 0 | 22.10% | 0.81 | 0.02 | -0.06 | 0.16 | 0.12 |
| RXI20251017C00198000 | 198.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 21.36% | 0.79 | 0.02 | -0.06 | 0.17 | 0.12 |
| RXI20251017C00199000 | 199.00 | 7.70 | 12.70 | 0.00 | 0 | 0 | 21.13% | 0.77 | 0.02 | -0.06 | 0.18 | 0.12 |
| RXI20251017C00200000 | 200.00 | 6.80 | 11.80 | 0.00 | 0 | 0 | 20.24% | 0.75 | 0.03 | -0.06 | 0.19 | 0.12 |
| RXI20251017C00205000 | 205.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 16.10% | 0.62 | 0.04 | -0.06 | 0.22 | 0.10 |
| RXI20251017C00210000 | 210.00 | 1.15 | 4.40 | 0.00 | 0 | 0 | 16.49% | 0.41 | 0.04 | -0.06 | 0.23 | 0.07 |
| RXI20251017C00215000 | 215.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 17.20% | 0.24 | 0.03 | -0.05 | 0.18 | 0.04 |
| RXI20251017C00220000 | 220.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 21.08% | 0.17 | 0.02 | -0.05 | 0.15 | 0.03 |
| RXI20251017C00225000 | 225.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.36% | 0.14 | 0.01 | -0.06 | 0.13 | 0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXI20251017P00192000 | 192.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 27.34% | -0.15 | 0.01 | -0.06 | 0.14 | -0.02 |
| RXI20251017P00193000 | 193.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 26.29% | -0.16 | 0.02 | -0.06 | 0.14 | -0.02 |
| RXI20251017P00194000 | 194.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 25.39% | -0.16 | 0.02 | -0.06 | 0.15 | -0.03 |
| RXI20251017P00195000 | 195.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 24.46% | -0.18 | 0.02 | -0.06 | 0.15 | -0.03 |
| RXI20251017P00196000 | 196.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 23.50% | -0.19 | 0.02 | -0.06 | 0.16 | -0.03 |
| RXI20251017P00197000 | 197.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 22.50% | -0.20 | 0.02 | -0.06 | 0.16 | -0.03 |
| RXI20251017P00198000 | 198.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 21.91% | -0.21 | 0.02 | -0.06 | 0.17 | -0.03 |
| RXI20251017P00199000 | 199.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 20.82% | -0.23 | 0.02 | -0.06 | 0.18 | -0.04 |
| RXI20251017P00200000 | 200.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 19.41% | -0.24 | 0.03 | -0.06 | 0.18 | -0.04 |
| RXI20251017P00205000 | 205.00 | 1.15 | 4.60 | 0.00 | 0 | 0 | 17.36% | -0.39 | 0.04 | -0.07 | 0.22 | -0.06 |
| RXI20251017P00210000 | 210.00 | 3.30 | 6.70 | 0.00 | 0 | 0 | 15.51% | -0.60 | 0.04 | -0.06 | 0.23 | -0.08 |
| RXI20251017P00215000 | 215.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 13.42% | -0.83 | 0.04 | -0.04 | 0.15 | -0.08 |
| RXI20251017P00220000 | 220.00 | 10.20 | 15.10 | 0.00 | 0 | 0 | 30.15% | -0.74 | 0.02 | -0.10 | 0.19 | -0.10 |
| RXI20251017P00225000 | 225.00 | 14.90 | 19.80 | 0.00 | 0 | 0 | 34.31% | -0.79 | 0.01 | -0.10 | 0.17 | -0.10 |
