Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXD20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 331.41% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| RXD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 263.51% | -0.11 | 0.05 | -0.06 | 0.00 | -0.00 |
| RXD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 202.02% | -0.15 | 0.07 | -0.05 | 0.00 | -0.00 |
| RXD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 144.16% | -0.20 | 0.12 | -0.05 | 0.00 | -0.00 |
| RXD20250919P00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 90.64% | -0.30 | 0.24 | -0.04 | 0.01 | -0.00 |
| RXD20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.03% | -0.67 | 0.49 | -0.02 | 0.01 | -0.00 |
| RXD20250919P00013000 | 13.00 | 0.90 | 2.05 | 0.00 | 0 | 0 | 80.48% | -0.83 | 0.21 | -0.03 | 0.00 | -0.00 |
| RXD20250919P00014000 | 14.00 | 1.90 | 3.10 | 0.00 | 0 | 0 | 119.87% | -0.85 | 0.13 | -0.03 | 0.00 | -0.00 |
| RXD20250919P00015000 | 15.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 148.41% | -0.88 | 0.09 | -0.04 | 0.00 | -0.00 |
| RXD20250919P00016000 | 16.00 | 3.80 | 5.10 | 0.00 | 0 | 0 | 154.76% | -0.92 | 0.07 | -0.03 | 0.00 | -0.00 |
| RXD20250919P00017000 | 17.00 | 4.80 | 6.10 | 0.00 | 0 | 0 | 176.08% | -0.93 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXD20250919C00007000 | 7.00 | 3.90 | 5.20 | 0.00 | 0 | 0 | 422.28% | 0.88 | 0.03 | -0.10 | 0.00 | 0.00 |
| RXD20250919C00008000 | 8.00 | 2.95 | 4.20 | 0.00 | 0 | 0 | 341.31% | 0.85 | 0.04 | -0.09 | 0.00 | 0.00 |
| RXD20250919C00009000 | 9.00 | 1.95 | 3.10 | 0.00 | 0 | 0 | 245.07% | 0.83 | 0.07 | -0.07 | 0.00 | 0.00 |
| RXD20250919C00010000 | 10.00 | 0.95 | 2.05 | 0.00 | 0 | 0 | 169.91% | 0.78 | 0.11 | -0.06 | 0.00 | 0.00 |
| RXD20250919C00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 107.11% | 0.68 | 0.21 | -0.05 | 0.01 | 0.00 |
| RXD20250919C00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 68.51% | 0.40 | 0.35 | -0.03 | 0.01 | 0.00 |
| RXD20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 112.49% | 0.27 | 0.18 | -0.04 | 0.01 | 0.00 |
| RXD20250919C00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 149.75% | 0.22 | 0.12 | -0.05 | 0.00 | 0.00 |
| RXD20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 181.39% | 0.19 | 0.09 | -0.06 | 0.00 | 0.00 |
| RXD20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 209.22% | 0.18 | 0.08 | -0.06 | 0.00 | 0.00 |
| RXD20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 234.15% | 0.16 | 0.06 | -0.06 | 0.00 | 0.00 |
