Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWR20260515C00085000 | 85.00 | 21.20 | 25.10 | 0.00 | 0 | 0 | 104.20% | 0.90 | 0.01 | -0.13 | 0.04 | 0.03 |
| RWR20260515C00090000 | 90.00 | 16.20 | 20.00 | 0.00 | 0 | 0 | 83.90% | 0.88 | 0.01 | -0.12 | 0.05 | 0.03 |
| RWR20260515C00095000 | 95.00 | 11.20 | 15.10 | 0.00 | 0 | 0 | 68.22% | 0.85 | 0.02 | -0.11 | 0.05 | 0.03 |
| RWR20260515C00096000 | 96.00 | 10.20 | 14.10 | 0.00 | 0 | 0 | 64.66% | 0.84 | 0.02 | -0.11 | 0.06 | 0.03 |
| RWR20260515C00097000 | 97.00 | 9.20 | 13.10 | 0.00 | 0 | 0 | 61.10% | 0.83 | 0.02 | -0.11 | 0.06 | 0.03 |
| RWR20260515C00098000 | 98.00 | 8.20 | 12.20 | 0.00 | 0 | 0 | 59.20% | 0.82 | 0.02 | -0.11 | 0.06 | 0.03 |
| RWR20260515C00099000 | 99.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 55.56% | 0.81 | 0.02 | -0.11 | 0.06 | 0.03 |
| RWR20260515C00100000 | 100.00 | 7.20 | 10.20 | 0.00 | 0 | 0 | 51.89% | 0.80 | 0.02 | -0.10 | 0.06 | 0.03 |
| RWR20260515C00101000 | 101.00 | 5.50 | 9.30 | 0.00 | 0 | 25 | 49.68% | 0.78 | 0.03 | -0.10 | 0.07 | 0.03 |
| RWR20260515C00102000 | 102.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 47.30% | 0.76 | 0.03 | -0.10 | 0.07 | 0.03 |
| RWR20260515C00103000 | 103.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 12.16% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| RWR20260515C00104000 | 104.00 | 3.30 | 6.60 | 0.00 | 0 | 0 | 16.44% | 0.91 | 0.04 | -0.02 | 0.04 | 0.04 |
| RWR20260515C00105000 | 105.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 20.28% | 0.81 | 0.06 | -0.04 | 0.06 | 0.04 |
| RWR20260515C00106000 | 106.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 18.31% | 0.76 | 0.08 | -0.04 | 0.07 | 0.03 |
| RWR20260515C00107000 | 107.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 17.11% | 0.69 | 0.09 | -0.04 | 0.08 | 0.03 |
| RWR20260515C00108000 | 108.00 | 0.80 | 3.60 | 0.00 | 0 | 0 | 19.61% | 0.58 | 0.09 | -0.06 | 0.09 | 0.03 |
| RWR20260515C00109000 | 109.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 17.60% | 0.49 | 0.10 | -0.05 | 0.09 | 0.02 |
| RWR20260515C00110000 | 110.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 20.70% | 0.41 | 0.08 | -0.06 | 0.09 | 0.02 |
| RWR20260515C00111000 | 111.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.73% | 0.33 | 0.08 | -0.05 | 0.08 | 0.02 |
| RWR20260515C00112000 | 112.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 26.59% | 0.31 | 0.06 | -0.07 | 0.08 | 0.01 |
| RWR20260515C00113000 | 113.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 18.55% | 0.17 | 0.06 | -0.03 | 0.06 | 0.01 |
| RWR20260515C00114000 | 114.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.26% | 0.15 | 0.05 | -0.04 | 0.06 | 0.01 |
| RWR20260515C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.85% | 0.14 | 0.04 | -0.04 | 0.05 | 0.01 |
| RWR20260515C00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.35% | 0.13 | 0.04 | -0.04 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWR20260515P00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 61.09% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| RWR20260515P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.69% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| RWR20260515P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.65% | -0.08 | 0.01 | -0.05 | 0.03 | -0.00 |
| RWR20260515P00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 43.85% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| RWR20260515P00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.05% | -0.09 | 0.02 | -0.04 | 0.04 | -0.00 |
| RWR20260515P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.25% | -0.09 | 0.02 | -0.04 | 0.04 | -0.00 |
| RWR20260515P00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.43% | -0.10 | 0.02 | -0.04 | 0.04 | -0.00 |
| RWR20260515P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.60% | -0.11 | 0.02 | -0.04 | 0.04 | -0.00 |
| RWR20260515P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.74% | -0.11 | 0.03 | -0.04 | 0.04 | -0.00 |
| RWR20260515P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.85% | -0.12 | 0.03 | -0.04 | 0.05 | -0.01 |
| RWR20260515P00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.92% | -0.14 | 0.04 | -0.04 | 0.05 | -0.01 |
| RWR20260515P00104000 | 104.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 33.99% | -0.26 | 0.04 | -0.08 | 0.07 | -0.01 |
| RWR20260515P00105000 | 105.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 30.76% | -0.29 | 0.05 | -0.08 | 0.08 | -0.01 |
| RWR20260515P00106000 | 106.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.91% | -0.33 | 0.06 | -0.07 | 0.08 | -0.01 |
| RWR20260515P00107000 | 107.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 19.08% | -0.35 | 0.09 | -0.05 | 0.08 | -0.01 |
| RWR20260515P00108000 | 108.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 20.12% | -0.44 | 0.09 | -0.06 | 0.09 | -0.02 |
| RWR20260515P00109000 | 109.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 17.80% | -0.55 | 0.11 | -0.06 | 0.09 | -0.02 |
| RWR20260515P00110000 | 110.00 | 0.45 | 4.10 | 0.00 | 0 | 0 | 16.06% | -0.68 | 0.12 | -0.05 | 0.08 | -0.02 |
| RWR20260515P00111000 | 111.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 24.09% | -0.68 | 0.08 | -0.07 | 0.08 | -0.02 |
| RWR20260515P00112000 | 112.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 32.88% | -0.67 | 0.05 | -0.09 | 0.08 | -0.02 |
| RWR20260515P00113000 | 113.00 | 3.00 | 6.30 | 0.00 | 0 | 0 | 40.30% | -0.68 | 0.04 | -0.11 | 0.08 | -0.02 |
| RWR20260515P00114000 | 114.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 42.60% | -0.70 | 0.04 | -0.11 | 0.08 | -0.02 |
| RWR20260515P00115000 | 115.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 48.59% | -0.70 | 0.03 | -0.13 | 0.08 | -0.03 |
| RWR20260515P00116000 | 116.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 54.51% | -0.71 | 0.03 | -0.14 | 0.08 | -0.03 |
