Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWL20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.58% | -0.10 | 0.02 | -0.10 | 0.03 | -0.00 |
| RWL20250919P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.35% | -0.11 | 0.02 | -0.09 | 0.03 | -0.00 |
| RWL20250919P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.08% | -0.11 | 0.03 | -0.09 | 0.03 | -0.00 |
| RWL20250919P00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.77% | -0.12 | 0.03 | -0.09 | 0.03 | -0.00 |
| RWL20250919P00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.38% | -0.14 | 0.04 | -0.08 | 0.03 | -0.00 |
| RWL20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.91% | -0.15 | 0.05 | -0.08 | 0.04 | -0.00 |
| RWL20250919P00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.31% | -0.17 | 0.06 | -0.07 | 0.04 | -0.00 |
| RWL20250919P00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.52% | -0.20 | 0.09 | -0.07 | 0.04 | -0.00 |
| RWL20250919P00108000 | 108.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.43% | -0.25 | 0.13 | -0.06 | 0.05 | -0.01 |
| RWL20250919P00109000 | 109.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.50% | -0.41 | 0.12 | -0.09 | 0.06 | -0.01 |
| RWL20250919P00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 13.42% | -0.56 | 0.19 | -0.06 | 0.06 | -0.01 |
| RWL20250919P00111000 | 111.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 9.89% | -0.81 | 0.18 | -0.03 | 0.04 | -0.02 |
| RWL20250919P00112000 | 112.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 43.47% | -0.62 | 0.06 | -0.18 | 0.06 | -0.01 |
| RWL20250919P00113000 | 113.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 49.37% | -0.65 | 0.05 | -0.20 | 0.06 | -0.02 |
| RWL20250919P00115000 | 115.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 60.17% | -0.70 | 0.04 | -0.23 | 0.05 | -0.02 |
| RWL20250919P00120000 | 120.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 83.61% | -0.76 | 0.02 | -0.28 | 0.05 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWL20250919C00100000 | 100.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 50.12% | 0.92 | 0.02 | -0.08 | 0.02 | 0.01 |
| RWL20250919C00101000 | 101.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 46.03% | 0.91 | 0.02 | -0.08 | 0.02 | 0.01 |
| RWL20250919C00102000 | 102.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 41.91% | 0.90 | 0.03 | -0.08 | 0.03 | 0.01 |
| RWL20250919C00103000 | 103.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 37.75% | 0.89 | 0.03 | -0.08 | 0.03 | 0.01 |
| RWL20250919C00104000 | 104.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 33.53% | 0.88 | 0.04 | -0.07 | 0.03 | 0.01 |
| RWL20250919C00105000 | 105.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 29.22% | 0.87 | 0.05 | -0.07 | 0.03 | 0.01 |
| RWL20250919C00106000 | 106.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 23.32% | 0.87 | 0.07 | -0.06 | 0.03 | 0.01 |
| RWL20250919C00107000 | 107.00 | 2.10 | 4.90 | 3.50 | 4 | 10 | 31.11% | 0.72 | 0.07 | -0.12 | 0.05 | 0.01 |
| RWL20250919C00108000 | 108.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 15.33% | 0.78 | 0.14 | -0.05 | 0.05 | 0.01 |
| RWL20250919C00109000 | 109.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 18.71% | 0.60 | 0.14 | -0.08 | 0.06 | 0.01 |
| RWL20250919C00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 19.06% | 0.46 | 0.14 | -0.09 | 0.06 | 0.01 |
| RWL20250919C00111000 | 111.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.85% | 0.38 | 0.10 | -0.11 | 0.06 | 0.01 |
| RWL20250919C00112000 | 112.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.54% | 0.22 | 0.10 | -0.06 | 0.05 | 0.00 |
| RWL20250919C00113000 | 113.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.08% | 0.19 | 0.07 | -0.07 | 0.04 | 0.00 |
| RWL20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.37% | 0.15 | 0.05 | -0.08 | 0.04 | 0.00 |
| RWL20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.47% | 0.11 | 0.02 | -0.10 | 0.03 | 0.00 |
