Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWK20250919C00118000 | 118.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 39.13% | 0.94 | 0.02 | -0.06 | 0.02 | 0.02 |
| RWK20250919C00119000 | 119.00 | 7.60 | 10.60 | 0.00 | 0 | 16 | 37.82% | 0.92 | 0.02 | -0.07 | 0.03 | 0.02 |
| RWK20250919C00120000 | 120.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 32.57% | 0.92 | 0.03 | -0.06 | 0.03 | 0.02 |
| RWK20250919C00121000 | 121.00 | 5.60 | 8.50 | 0.00 | 0 | 0 | 29.24% | 0.92 | 0.03 | -0.05 | 0.03 | 0.02 |
| RWK20250919C00122000 | 122.00 | 3.40 | 7.50 | 0.00 | 0 | 0 | 56.41% | 0.74 | 0.03 | -0.24 | 0.06 | 0.02 |
| RWK20250919C00123000 | 123.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 8.88% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| RWK20250919C00124000 | 124.00 | 2.90 | 5.90 | 0.00 | 0 | 0 | 26.99% | 0.80 | 0.06 | -0.10 | 0.05 | 0.02 |
| RWK20250919C00125000 | 125.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 22.16% | 0.77 | 0.08 | -0.09 | 0.05 | 0.02 |
| RWK20250919C00126000 | 126.00 | 1.00 | 4.30 | 0.00 | 0 | 0 | 22.09% | 0.69 | 0.09 | -0.10 | 0.06 | 0.02 |
| RWK20250919C00127000 | 127.00 | 0.30 | 3.30 | 0.00 | 0 | 0 | 18.86% | 0.61 | 0.12 | -0.09 | 0.07 | 0.01 |
| RWK20250919C00128000 | 128.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 21.50% | 0.49 | 0.10 | -0.11 | 0.07 | 0.01 |
| RWK20250919C00129000 | 129.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 26.27% | 0.41 | 0.08 | -0.13 | 0.07 | 0.01 |
| RWK20250919C00130000 | 130.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 28.68% | 0.35 | 0.07 | -0.14 | 0.07 | 0.01 |
| RWK20250919C00131000 | 131.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 30.70% | 0.29 | 0.06 | -0.14 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWK20250919P00118000 | 118.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 63.03% | -0.17 | 0.02 | -0.20 | 0.05 | -0.00 |
| RWK20250919P00119000 | 119.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 58.70% | -0.18 | 0.03 | -0.20 | 0.05 | -0.00 |
| RWK20250919P00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.33% | -0.19 | 0.03 | -0.19 | 0.05 | -0.00 |
| RWK20250919P00121000 | 121.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.89% | -0.20 | 0.03 | -0.18 | 0.05 | -0.00 |
| RWK20250919P00122000 | 122.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 39.95% | -0.20 | 0.04 | -0.14 | 0.05 | -0.00 |
| RWK20250919P00123000 | 123.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 36.55% | -0.22 | 0.05 | -0.14 | 0.05 | -0.00 |
| RWK20250919P00124000 | 124.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.52% | -0.27 | 0.05 | -0.15 | 0.06 | -0.01 |
| RWK20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.37% | -0.30 | 0.06 | -0.14 | 0.06 | -0.01 |
| RWK20250919P00126000 | 126.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 26.82% | -0.35 | 0.08 | -0.13 | 0.07 | -0.01 |
| RWK20250919P00127000 | 127.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 23.46% | -0.43 | 0.10 | -0.13 | 0.07 | -0.01 |
| RWK20250919P00128000 | 128.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 18.14% | -0.55 | 0.14 | -0.11 | 0.07 | -0.01 |
| RWK20250919P00129000 | 129.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 11.66% | -0.86 | 0.26 | -0.08 | 0.04 | -0.01 |
| RWK20250919P00130000 | 130.00 | 0.90 | 4.20 | 0.00 | 0 | 0 | 41.15% | -0.62 | 0.06 | -0.22 | 0.07 | -0.01 |
| RWK20250919P00131000 | 131.00 | 1.80 | 4.60 | 0.00 | 0 | 0 | 36.88% | -0.70 | 0.06 | -0.18 | 0.06 | -0.01 |
