Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWAY20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 425.50% | -0.08 | 0.02 | -0.02 | 0.00 | -0.00 |
| RWAY20260515P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 74.48% | -0.09 | 0.14 | -0.00 | 0.00 | -0.00 |
| RWAY20260515P00007500 | 7.50 | 1.20 | 2.40 | 1.38 | 11 | 79 | 62.88% | -0.84 | 0.21 | -0.00 | 0.00 | -0.00 |
| RWAY20260515P00010000 | 10.00 | 2.80 | 4.40 | 0.00 | 0 | 0 | 186.38% | -0.77 | 0.10 | -0.02 | 0.00 | -0.01 |
| RWAY20260515P00012500 | 12.50 | 5.30 | 8.20 | 0.00 | 0 | 0 | 294.51% | -0.71 | 0.07 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWAY20260515C00002500 | 2.50 | 3.40 | 4.60 | 0.00 | 0 | 0 | 308.46% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| RWAY20260515C00005000 | 5.00 | 1.20 | 1.95 | 0.00 | 0 | 1 | 134.72% | 0.83 | 0.15 | -0.02 | 0.00 | 0.00 |
| RWAY20260515C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 67.36% | 0.15 | 0.23 | -0.01 | 0.00 | 0.00 |
| RWAY20260515C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.22% | 0.25 | 0.10 | -0.02 | 0.00 | 0.00 |
| RWAY20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.03% | 0.22 | 0.07 | -0.03 | 0.00 | 0.00 |
