Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNN20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 244.96% | -0.13 | 0.02 | -0.18 | 0.01 | -0.00 |
| RUNN20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 223.96% | -0.14 | 0.02 | -0.17 | 0.01 | -0.00 |
| RUNN20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 203.45% | -0.16 | 0.02 | -0.17 | 0.01 | -0.00 |
| RUNN20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 183.35% | -0.17 | 0.03 | -0.16 | 0.01 | -0.00 |
| RUNN20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 163.53% | -0.19 | 0.03 | -0.15 | 0.01 | -0.00 |
| RUNN20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 143.86% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| RUNN20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.16% | -0.24 | 0.05 | -0.13 | 0.01 | -0.00 |
| RUNN20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.18% | -0.27 | 0.07 | -0.12 | 0.02 | -0.00 |
| RUNN20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.51% | -0.32 | 0.09 | -0.11 | 0.02 | -0.00 |
| RUNN20250919P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 63.96% | -0.41 | 0.13 | -0.09 | 0.02 | -0.00 |
| RUNN20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 43.76% | -0.57 | 0.19 | -0.06 | 0.02 | -0.00 |
| RUNN20250919P00036000 | 36.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 33.28% | -0.80 | 0.17 | -0.03 | 0.01 | -0.00 |
| RUNN20250919P00037000 | 37.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 142.71% | -0.59 | 0.06 | -0.19 | 0.02 | -0.00 |
| RUNN20250919P00038000 | 38.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 159.69% | -0.62 | 0.05 | -0.21 | 0.02 | -0.00 |
| RUNN20250919P00039000 | 39.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 175.35% | -0.64 | 0.04 | -0.23 | 0.02 | -0.00 |
| RUNN20250919P00040000 | 40.00 | 3.50 | 7.20 | 0.00 | 0 | 0 | 189.95% | -0.66 | 0.04 | -0.24 | 0.02 | -0.01 |
| RUNN20250919P00041000 | 41.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 203.65% | -0.68 | 0.04 | -0.25 | 0.02 | -0.01 |
| RUNN20250919P00042000 | 42.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 216.60% | -0.69 | 0.03 | -0.27 | 0.02 | -0.01 |
| RUNN20250919P00043000 | 43.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 228.90% | -0.70 | 0.03 | -0.28 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNN20250919C00025000 | 25.00 | 7.90 | 11.40 | 0.00 | 0 | 0 | 133.10% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| RUNN20250919C00026000 | 26.00 | 6.90 | 10.40 | 0.00 | 0 | 0 | 119.29% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| RUNN20250919C00027000 | 27.00 | 5.90 | 9.40 | 0.00 | 0 | 0 | 105.86% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| RUNN20250919C00028000 | 28.00 | 4.90 | 8.40 | 0.00 | 0 | 0 | 92.74% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| RUNN20250919C00029000 | 29.00 | 4.00 | 7.40 | 0.00 | 0 | 0 | 88.75% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| RUNN20250919C00030000 | 30.00 | 2.95 | 6.40 | 0.00 | 0 | 0 | 71.37% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| RUNN20250919C00031000 | 31.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 61.49% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| RUNN20250919C00032000 | 32.00 | 1.00 | 4.40 | 0.00 | 0 | 0 | 47.76% | 0.88 | 0.09 | -0.03 | 0.01 | 0.00 |
| RUNN20250919C00033000 | 33.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 33.59% | 0.84 | 0.15 | -0.03 | 0.01 | 0.00 |
| RUNN20250919C00034000 | 34.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 48.11% | 0.61 | 0.17 | -0.06 | 0.02 | 0.00 |
| RUNN20250919C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 59.89% | 0.46 | 0.14 | -0.08 | 0.02 | 0.00 |
| RUNN20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.29% | 0.37 | 0.10 | -0.10 | 0.02 | 0.00 |
| RUNN20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.48% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| RUNN20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 109.90% | 0.29 | 0.07 | -0.13 | 0.02 | 0.00 |
| RUNN20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.06% | 0.27 | 0.06 | -0.14 | 0.02 | 0.00 |
| RUNN20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 137.22% | 0.25 | 0.05 | -0.15 | 0.02 | 0.00 |
| RUNN20250919C00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 149.57% | 0.24 | 0.04 | -0.16 | 0.01 | 0.00 |
| RUNN20250919C00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 161.25% | 0.23 | 0.04 | -0.17 | 0.01 | 0.00 |
| RUNN20250919C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 172.33% | 0.22 | 0.04 | -0.17 | 0.01 | 0.00 |
