Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTO20250919P00012500 | 12.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 374.18% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| RTO20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 247.84% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| RTO20250919P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 186.59% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| RTO20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 131.90% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| RTO20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 71 | 68.85% | -0.09 | 0.07 | -0.03 | 0.01 | -0.00 |
| RTO20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 15 | 31.10% | -0.31 | 0.33 | -0.03 | 0.01 | -0.00 |
| RTO20250919P00030000 | 30.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 109.41% | -0.84 | 0.06 | -0.07 | 0.01 | -0.00 |
| RTO20250919P00035000 | 35.00 | 9.20 | 10.00 | 0.00 | 0 | 0 | 132.10% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTO20250919C00012500 | 12.50 | 12.10 | 14.20 | 0.00 | 0 | 0 | 304.95% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| RTO20250919C00015000 | 15.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 373.54% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| RTO20250919C00017500 | 17.50 | 7.50 | 8.80 | 0.00 | 0 | 0 | 175.95% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| RTO20250919C00020000 | 20.00 | 5.10 | 6.20 | 0.00 | 0 | 0 | 123.14% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| RTO20250919C00022500 | 22.50 | 2.65 | 3.70 | 0.00 | 0 | 0 | 77.88% | 0.89 | 0.07 | -0.04 | 0.01 | 0.00 |
| RTO20250919C00025000 | 25.00 | 0.55 | 1.50 | 0.00 | 0 | 217 | 29.51% | 0.70 | 0.33 | -0.03 | 0.01 | 0.00 |
| RTO20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 92.41% | 0.12 | 0.06 | -0.04 | 0.01 | 0.00 |
| RTO20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 139.81% | 0.06 | 0.03 | -0.04 | 0.00 | 0.00 |
