Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSVR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 727.73% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| RSVR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 348.49% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| RSVR20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 2,940 | 46.90% | -0.23 | 0.58 | -0.01 | 0.00 | -0.00 |
| RSVR20250919P00010000 | 10.00 | 1.20 | 2.45 | 0.00 | 0 | 0 | 132.76% | -0.91 | 0.18 | -0.03 | 0.00 | -0.00 |
| RSVR20250919P00012500 | 12.50 | 3.90 | 5.20 | 0.00 | 0 | 0 | 253.13% | -0.86 | 0.09 | -0.05 | 0.00 | -0.00 |
| RSVR20250919P00015000 | 15.00 | 6.70 | 7.80 | 0.00 | 0 | 0 | 332.78% | -0.85 | 0.07 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSVR20250919C00002500 | 2.50 | 4.80 | 6.00 | 0.00 | 0 | 0 | 849.45% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| RSVR20250919C00005000 | 5.00 | 1.85 | 3.80 | 0.00 | 0 | 0 | 512.19% | 0.85 | 0.04 | -0.09 | 0.00 | 0.00 |
| RSVR20250919C00007500 | 7.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 112.84% | 0.68 | 0.27 | -0.03 | 0.00 | 0.00 |
| RSVR20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.21% | 0.29 | 0.14 | -0.05 | 0.00 | 0.00 |
| RSVR20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 198.09% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| RSVR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.16% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
