Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSSL20250919C00083000 | 83.00 | 8.30 | 11.80 | 0.00 | 0 | 0 | 90.26% | 0.80 | 0.02 | -0.19 | 0.04 | 0.02 |
| RSSL20250919C00084000 | 84.00 | 7.30 | 10.90 | 0.00 | 0 | 0 | 86.81% | 0.79 | 0.02 | -0.20 | 0.05 | 0.02 |
| RSSL20250919C00085000 | 85.00 | 6.30 | 9.80 | 0.00 | 0 | 0 | 78.85% | 0.78 | 0.02 | -0.18 | 0.05 | 0.02 |
| RSSL20250919C00086000 | 86.00 | 5.50 | 8.80 | 0.00 | 0 | 0 | 18.52% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| RSSL20250919C00087000 | 87.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 26.58% | 0.94 | 0.03 | -0.02 | 0.02 | 0.02 |
| RSSL20250919C00088000 | 88.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 19.93% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| RSSL20250919C00089000 | 89.00 | 2.65 | 6.20 | 0.00 | 0 | 0 | 25.52% | 0.86 | 0.06 | -0.04 | 0.03 | 0.02 |
| RSSL20250919C00090000 | 90.00 | 2.30 | 5.20 | 0.00 | 0 | 3 | 28.75% | 0.77 | 0.07 | -0.07 | 0.05 | 0.02 |
| RSSL20250919C00091000 | 91.00 | 1.45 | 4.40 | 0.00 | 0 | 0 | 26.75% | 0.71 | 0.08 | -0.07 | 0.05 | 0.02 |
| RSSL20250919C00092000 | 92.00 | 0.65 | 4.00 | 0.00 | 0 | 0 | 24.15% | 0.63 | 0.10 | -0.07 | 0.06 | 0.02 |
| RSSL20250919C00093000 | 93.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 23.92% | 0.53 | 0.11 | -0.07 | 0.06 | 0.01 |
| RSSL20250919C00094000 | 94.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 27.31% | 0.43 | 0.09 | -0.08 | 0.06 | 0.01 |
| RSSL20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 29.80% | 0.36 | 0.08 | -0.09 | 0.06 | 0.01 |
| RSSL20250919C00096000 | 96.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.69% | 0.29 | 0.07 | -0.08 | 0.05 | 0.01 |
| RSSL20250919C00097000 | 97.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 31.00% | 0.23 | 0.06 | -0.07 | 0.05 | 0.01 |
| RSSL20250919C00098000 | 98.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 34.82% | 0.20 | 0.05 | -0.07 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSSL20250919P00083000 | 83.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.63% | -0.12 | 0.02 | -0.09 | 0.03 | -0.00 |
| RSSL20250919P00084000 | 84.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.09% | -0.12 | 0.02 | -0.09 | 0.03 | -0.00 |
| RSSL20250919P00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.51% | -0.13 | 0.03 | -0.08 | 0.03 | -0.00 |
| RSSL20250919P00086000 | 86.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.90% | -0.15 | 0.03 | -0.08 | 0.04 | -0.00 |
| RSSL20250919P00087000 | 87.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.90% | -0.16 | 0.04 | -0.08 | 0.04 | -0.00 |
| RSSL20250919P00088000 | 88.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 38.73% | -0.18 | 0.04 | -0.08 | 0.04 | -0.00 |
| RSSL20250919P00089000 | 89.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 34.93% | -0.21 | 0.05 | -0.08 | 0.04 | -0.00 |
| RSSL20250919P00090000 | 90.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 33.82% | -0.26 | 0.06 | -0.09 | 0.05 | -0.01 |
| RSSL20250919P00091000 | 91.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 29.46% | -0.31 | 0.08 | -0.08 | 0.05 | -0.01 |
| RSSL20250919P00092000 | 92.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 25.31% | -0.38 | 0.10 | -0.08 | 0.06 | -0.01 |
| RSSL20250919P00093000 | 93.00 | 0.05 | 2.50 | 0.00 | 0 | 0 | 21.67% | -0.48 | 0.12 | -0.07 | 0.06 | -0.01 |
| RSSL20250919P00094000 | 94.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 23.64% | -0.60 | 0.11 | -0.08 | 0.06 | -0.01 |
| RSSL20250919P00095000 | 95.00 | 0.90 | 4.40 | 0.00 | 0 | 0 | 24.33% | -0.69 | 0.10 | -0.07 | 0.05 | -0.01 |
| RSSL20250919P00096000 | 96.00 | 1.60 | 4.40 | 0.00 | 0 | 0 | 43.46% | -0.65 | 0.06 | -0.13 | 0.06 | -0.01 |
| RSSL20250919P00097000 | 97.00 | 2.50 | 5.20 | 0.00 | 0 | 0 | 45.23% | -0.70 | 0.05 | -0.13 | 0.05 | -0.01 |
| RSSL20250919P00098000 | 98.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 21.43% | -0.97 | 0.06 | -0.03 | 0.01 | -0.00 |
