Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPR20250919P00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 125.54% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| RSPR20250919P00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 111.67% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| RSPR20250919P00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 97.96% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| RSPR20250919P00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 84.33% | -0.16 | 0.05 | -0.06 | 0.01 | -0.00 |
| RSPR20250919P00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 70.63% | -0.18 | 0.06 | -0.05 | 0.02 | -0.00 |
| RSPR20250919P00033000 | 33.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 56.67% | -0.22 | 0.09 | -0.05 | 0.02 | -0.00 |
| RSPR20250919P00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 43.34% | -0.28 | 0.13 | -0.04 | 0.02 | -0.00 |
| RSPR20250919P00035000 | 35.00 | 0.05 | 1.10 | 0.00 | 0 | 0 | 32.38% | -0.41 | 0.20 | -0.04 | 0.02 | -0.00 |
| RSPR20250919P00036000 | 36.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 21.73% | -0.67 | 0.28 | -0.02 | 0.02 | -0.01 |
| RSPR20250919P00037000 | 37.00 | 0.55 | 2.70 | 0.00 | 0 | 4 | 15.44% | -0.96 | 0.10 | -0.00 | 0.01 | -0.01 |
| RSPR20250919P00038000 | 38.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 88.74% | -0.66 | 0.07 | -0.10 | 0.02 | -0.01 |
| RSPR20250919P00039000 | 39.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 101.61% | -0.69 | 0.06 | -0.11 | 0.02 | -0.01 |
| RSPR20250919P00040000 | 40.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 113.49% | -0.71 | 0.05 | -0.11 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPR20250919C00028000 | 28.00 | 6.30 | 8.50 | 0.00 | 0 | 0 | 177.52% | 0.83 | 0.02 | -0.13 | 0.02 | 0.00 |
| RSPR20250919C00029000 | 29.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 160.40% | 0.81 | 0.03 | -0.13 | 0.02 | 0.00 |
| RSPR20250919C00030000 | 30.00 | 4.30 | 6.50 | 0.00 | 0 | 0 | 143.49% | 0.79 | 0.03 | -0.12 | 0.02 | 0.00 |
| RSPR20250919C00031000 | 31.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 126.67% | 0.77 | 0.04 | -0.11 | 0.02 | 0.00 |
| RSPR20250919C00032000 | 32.00 | 2.35 | 4.50 | 0.00 | 0 | 0 | 31.97% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| RSPR20250919C00033000 | 33.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 31.85% | 0.92 | 0.09 | -0.01 | 0.01 | 0.00 |
| RSPR20250919C00034000 | 34.00 | 0.45 | 2.55 | 0.00 | 0 | 0 | 23.35% | 0.86 | 0.17 | -0.02 | 0.01 | 0.00 |
| RSPR20250919C00035000 | 35.00 | 0.45 | 0.95 | 0.00 | 0 | 4 | 19.41% | 0.64 | 0.33 | -0.02 | 0.02 | 0.00 |
| RSPR20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 33.59% | 0.39 | 0.19 | -0.04 | 0.02 | 0.00 |
| RSPR20250919C00037000 | 37.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 43.36% | 0.28 | 0.13 | -0.04 | 0.02 | 0.00 |
| RSPR20250919C00038000 | 38.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 55.54% | 0.24 | 0.09 | -0.05 | 0.02 | 0.00 |
| RSPR20250919C00039000 | 39.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 66.51% | 0.21 | 0.07 | -0.06 | 0.02 | 0.00 |
| RSPR20250919C00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 76.62% | 0.19 | 0.06 | -0.06 | 0.02 | 0.00 |
