Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPM20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 254.07% | -0.13 | 0.02 | -0.18 | 0.01 | -0.00 |
| RSPM20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 232.14% | -0.14 | 0.02 | -0.17 | 0.01 | -0.00 |
| RSPM20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 210.77% | -0.15 | 0.02 | -0.17 | 0.01 | -0.00 |
| RSPM20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 189.85% | -0.17 | 0.03 | -0.16 | 0.01 | -0.00 |
| RSPM20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 169.27% | -0.19 | 0.03 | -0.15 | 0.01 | -0.00 |
| RSPM20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 148.86% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| RSPM20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 128.45% | -0.24 | 0.05 | -0.13 | 0.01 | -0.00 |
| RSPM20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.78% | -0.27 | 0.07 | -0.12 | 0.02 | -0.00 |
| RSPM20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 86.41% | -0.32 | 0.09 | -0.11 | 0.02 | -0.00 |
| RSPM20250919P00033000 | 33.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 20.06% | -0.27 | 0.37 | -0.02 | 0.02 | -0.00 |
| RSPM20250919P00034000 | 34.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 51.87% | -0.57 | 0.17 | -0.07 | 0.02 | -0.00 |
| RSPM20250919P00035000 | 35.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 45.35% | -0.76 | 0.17 | -0.06 | 0.01 | -0.00 |
| RSPM20250919P00036000 | 36.00 | 0.55 | 4.50 | 0.00 | 0 | 0 | 163.63% | -0.58 | 0.05 | -0.22 | 0.02 | -0.00 |
| RSPM20250919P00037000 | 37.00 | 1.55 | 5.50 | 0.00 | 0 | 0 | 181.31% | -0.61 | 0.05 | -0.24 | 0.02 | -0.00 |
| RSPM20250919P00038000 | 38.00 | 2.55 | 6.50 | 0.00 | 0 | 0 | 197.62% | -0.63 | 0.04 | -0.26 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPM20250919C00024000 | 24.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 345.26% | 0.83 | 0.02 | -0.30 | 0.01 | 0.00 |
| RSPM20250919C00025000 | 25.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 318.64% | 0.82 | 0.02 | -0.29 | 0.01 | 0.00 |
| RSPM20250919C00026000 | 26.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 292.78% | 0.80 | 0.02 | -0.28 | 0.01 | 0.00 |
| RSPM20250919C00027000 | 27.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 267.54% | 0.78 | 0.02 | -0.27 | 0.01 | 0.00 |
| RSPM20250919C00028000 | 28.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 242.77% | 0.76 | 0.03 | -0.26 | 0.01 | 0.00 |
| RSPM20250919C00029000 | 29.00 | 2.65 | 6.50 | 0.00 | 0 | 0 | 218.31% | 0.74 | 0.03 | -0.24 | 0.02 | 0.00 |
| RSPM20250919C00030000 | 30.00 | 1.65 | 5.50 | 0.00 | 0 | 0 | 193.98% | 0.71 | 0.04 | -0.23 | 0.02 | 0.00 |
| RSPM20250919C00031000 | 31.00 | 0.65 | 4.50 | 0.00 | 0 | 0 | 169.53% | 0.68 | 0.05 | -0.21 | 0.02 | 0.00 |
| RSPM20250919C00032000 | 32.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 38.54% | 0.83 | 0.14 | -0.03 | 0.01 | 0.00 |
| RSPM20250919C00033000 | 33.00 | 0.35 | 0.85 | 0.00 | 0 | 7 | 23.44% | 0.72 | 0.31 | -0.03 | 0.02 | 0.00 |
| RSPM20250919C00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 60.76% | 0.46 | 0.14 | -0.08 | 0.02 | 0.00 |
| RSPM20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.78% | 0.38 | 0.10 | -0.10 | 0.02 | 0.00 |
| RSPM20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.50% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| RSPM20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.36% | 0.30 | 0.07 | -0.13 | 0.02 | 0.00 |
| RSPM20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 126.90% | 0.27 | 0.06 | -0.14 | 0.02 | 0.00 |
