Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSKD20250919C00002500 | 2.50 | 2.00 | 2.15 | 0.00 | 0 | 29 | 126.39% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RSKD20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.05 | 21 | 592 | 78.14% | 0.24 | 0.56 | -0.01 | 0.00 | 0.00 |
| RSKD20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 558 | 226.58% | 0.11 | 0.12 | -0.02 | 0.00 | 0.00 |
| RSKD20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 144 | 480.87% | 0.26 | 0.09 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSKD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,325 | 231.27% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| RSKD20250919P00005000 | 5.00 | 0.40 | 0.55 | 0.00 | 0 | 2,288 | 40.91% | -0.99 | 0.52 | -0.00 | 0.00 | 0.00 |
| RSKD20250919P00007500 | 7.50 | 2.20 | 3.30 | 0.00 | 0 | 1 | 366.76% | -0.72 | 0.13 | -0.05 | 0.00 | -0.00 |
| RSKD20250919P00010000 | 10.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 470.94% | -0.76 | 0.09 | -0.06 | 0.00 | -0.00 |
