RPV - Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF - Optionskæde

Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF

US ˙ ARCA ˙ US46137V2584

Udløb

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RPV20260515C00098000	98.00	9.50	13.90	0.00	0	0	30.39%	0.95	0.01	-0.02	0.02	0.05
RPV20260515C00099000	99.00	8.70	12.70	0.00	0	0	29.91%	0.94	0.02	-0.02	0.03	0.05
RPV20260515C00100000	100.00	7.30	11.90	0.00	0	0	23.55%	0.96	0.01	-0.01	0.02	0.05
RPV20260515C00101000	101.00	6.20	10.90	0.00	0	0	18.43%	0.98	0.01	-0.01	0.01	0.05
RPV20260515C00102000	102.00	5.70	10.00	0.00	0	0	26.39%	0.89	0.03	-0.03	0.05	0.04
RPV20260515C00103000	103.00	4.80	9.00	0.00	0	0	24.71%	0.87	0.03	-0.03	0.05	0.04
RPV20260515C00104000	104.00	4.00	8.10	0.00	0	0	24.55%	0.83	0.04	-0.04	0.06	0.04
RPV20260515C00105000	105.00	3.00	7.20	0.00	0	0	22.29%	0.81	0.05	-0.04	0.07	0.04
RPV20260515C00106000	106.00	2.30	6.40	0.00	0	0	22.49%	0.75	0.06	-0.05	0.08	0.04
RPV20260515C00107000	107.00	1.45	5.50	0.00	0	2	20.46%	0.70	0.07	-0.05	0.08	0.04
RPV20260515C00108000	108.00	0.70	4.80	0.00	0	0	19.63%	0.63	0.08	-0.05	0.09	0.03
RPV20260515C00109000	109.00	0.15	4.10	0.00	0	1	19.12%	0.55	0.08	-0.05	0.10	0.03
RPV20260515C00110000	110.00	0.00	3.60	0.00	0	0	20.86%	0.47	0.08	-0.06	0.10	0.02
RPV20260515C00111000	111.00	0.00	3.20	0.00	0	0	23.14%	0.41	0.07	-0.06	0.09	0.02
RPV20260515C00112000	112.00	0.00	2.70	0.00	0	0	24.31%	0.35	0.06	-0.06	0.09	0.02
RPV20260515C00113000	113.00	0.00	2.55	0.00	0	0	26.97%	0.31	0.05	-0.06	0.09	0.02
RPV20260515C00114000	114.00	0.00	2.35	0.00	0	0	29.04%	0.28	0.05	-0.07	0.08	0.01
RPV20260515C00115000	115.00	0.00	2.30	0.00	0	0	31.79%	0.26	0.04	-0.07	0.08	0.01
RPV20260515C00116000	116.00	0.00	2.25	0.00	0	0	34.39%	0.24	0.04	-0.07	0.08	0.01

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RPV20260515P00098000	98.00	0.00	2.25	0.00	0	0	52.96%	-0.16	0.02	-0.09	0.06	-0.01
RPV20260515P00099000	99.00	0.00	2.25	0.00	0	0	49.74%	-0.17	0.02	-0.08	0.06	-0.01
RPV20260515P00100000	100.00	0.00	2.30	0.00	0	0	46.91%	-0.18	0.02	-0.08	0.06	-0.01
RPV20260515P00101000	101.00	0.00	2.35	0.00	0	0	44.02%	-0.19	0.03	-0.08	0.07	-0.01
RPV20260515P00102000	102.00	0.00	2.40	0.00	0	1	41.06%	-0.21	0.03	-0.08	0.07	-0.01
RPV20260515P00103000	103.00	0.00	2.40	0.00	0	0	37.68%	-0.22	0.03	-0.08	0.07	-0.01
RPV20260515P00104000	104.00	0.00	2.50	0.00	0	0	34.90%	-0.24	0.04	-0.07	0.08	-0.01
RPV20260515P00105000	105.00	0.00	2.60	0.00	0	0	31.97%	-0.27	0.04	-0.07	0.08	-0.01
RPV20260515P00106000	106.00	0.00	2.75	0.00	0	0	29.18%	-0.30	0.05	-0.07	0.08	-0.02
RPV20260515P00107000	107.00	0.00	2.95	0.00	0	0	26.42%	-0.34	0.06	-0.07	0.09	-0.02
RPV20260515P00108000	108.00	0.00	3.30	0.00	0	0	24.13%	-0.39	0.07	-0.06	0.09	-0.02
RPV20260515P00109000	109.00	0.00	3.50	0.00	0	0	20.56%	-0.45	0.08	-0.06	0.10	-0.02
RPV20260515P00110000	110.00	0.00	4.00	0.00	0	0	17.84%	-0.54	0.09	-0.05	0.10	-0.02
RPV20260515P00111000	111.00	0.35	4.50	0.00	0	0	15.85%	-0.65	0.10	-0.04	0.09	-0.03
RPV20260515P00112000	112.00	1.05	5.50	0.00	0	0	16.33%	-0.74	0.09	-0.04	0.08	-0.03
RPV20260515P00113000	113.00	1.80	6.40	0.00	0	0	15.21%	-0.84	0.08	-0.03	0.06	-0.02
RPV20260515P00114000	114.00	2.40	7.20	0.00	0	0	15.63%	-0.90	0.06	-0.02	0.04	-0.02
RPV20260515P00115000	115.00	3.30	8.10	0.00	0	0	48.94%	-0.66	0.03	-0.12	0.09	-0.03
RPV20260515P00116000	116.00	4.20	9.10	0.00	0	0	52.30%	-0.67	0.03	-0.13	0.09	-0.03

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.