Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPHS20260515C00001000 | 1.00 | 8.10 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RPHS20260515C00002000 | 2.00 | 7.10 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RPHS20260515C00003000 | 3.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RPHS20260515C00004000 | 4.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 731.96% | 0.90 | 0.01 | -0.09 | 0.00 | 0.00 |
| RPHS20260515C00005000 | 5.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 589.90% | 0.87 | 0.02 | -0.09 | 0.00 | 0.00 |
| RPHS20260515C00006000 | 6.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 481.04% | 0.84 | 0.02 | -0.08 | 0.00 | 0.00 |
| RPHS20260515C00007000 | 7.00 | 2.20 | 4.50 | 0.00 | 0 | 0 | 391.59% | 0.80 | 0.03 | -0.08 | 0.01 | 0.00 |
| RPHS20260515C00008000 | 8.00 | 1.15 | 3.50 | 0.00 | 0 | 0 | 314.17% | 0.75 | 0.05 | -0.07 | 0.01 | 0.00 |
| RPHS20260515C00009000 | 9.00 | 0.15 | 2.50 | 0.00 | 0 | 0 | 243.87% | 0.68 | 0.07 | -0.06 | 0.01 | 0.00 |
| RPHS20260515C00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 61.57% | 0.62 | 0.39 | -0.02 | 0.01 | 0.00 |
| RPHS20260515C00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 72.05% | 0.31 | 0.25 | -0.02 | 0.01 | 0.00 |
| RPHS20260515C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 104.33% | 0.24 | 0.14 | -0.02 | 0.01 | 0.00 |
| RPHS20260515C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 130.42% | 0.20 | 0.10 | -0.03 | 0.01 | 0.00 |
| RPHS20260515C00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 152.78% | 0.18 | 0.08 | -0.03 | 0.01 | 0.00 |
| RPHS20260515C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 172.49% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| RPHS20260515C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 190.15% | 0.16 | 0.06 | -0.03 | 0.00 | 0.00 |
| RPHS20260515C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 206.18% | 0.15 | 0.05 | -0.03 | 0.00 | 0.00 |
| RPHS20260515C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 220.86% | 0.14 | 0.05 | -0.03 | 0.00 | 0.00 |
| RPHS20260515C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 234.41% | 0.14 | 0.04 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPHS20260515P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RPHS20260515P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 653.00% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| RPHS20260515P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 492.31% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| RPHS20260515P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 385.77% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| RPHS20260515P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 305.61% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| RPHS20260515P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 240.64% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| RPHS20260515P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 185.14% | -0.12 | 0.05 | -0.03 | 0.00 | -0.00 |
| RPHS20260515P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 135.49% | -0.16 | 0.08 | -0.02 | 0.01 | -0.00 |
| RPHS20260515P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 88.57% | -0.23 | 0.16 | -0.02 | 0.01 | -0.00 |
| RPHS20260515P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 75.42% | -0.43 | 0.24 | -0.02 | 0.01 | -0.00 |
| RPHS20260515P00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 151.59% | -0.53 | 0.12 | -0.04 | 0.01 | -0.00 |
| RPHS20260515P00012000 | 12.00 | 0.50 | 2.80 | 0.00 | 0 | 0 | 188.25% | -0.58 | 0.09 | -0.05 | 0.01 | -0.00 |
| RPHS20260515P00013000 | 13.00 | 1.50 | 3.90 | 0.00 | 0 | 0 | 231.58% | -0.60 | 0.07 | -0.06 | 0.01 | -0.00 |
| RPHS20260515P00014000 | 14.00 | 2.50 | 4.90 | 0.00 | 0 | 0 | 257.99% | -0.62 | 0.07 | -0.07 | 0.01 | -0.00 |
| RPHS20260515P00015000 | 15.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 281.28% | -0.63 | 0.06 | -0.07 | 0.01 | -0.01 |
| RPHS20260515P00016000 | 16.00 | 4.40 | 6.90 | 0.00 | 0 | 0 | 302.14% | -0.65 | 0.05 | -0.07 | 0.01 | -0.01 |
| RPHS20260515P00017000 | 17.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 321.03% | -0.66 | 0.05 | -0.08 | 0.01 | -0.01 |
| RPHS20260515P00018000 | 18.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 338.31% | -0.66 | 0.05 | -0.08 | 0.01 | -0.01 |
| RPHS20260515P00019000 | 19.00 | 7.40 | 9.90 | 0.00 | 0 | 0 | 354.24% | -0.67 | 0.04 | -0.08 | 0.01 | -0.01 |
