RPD - Rapid7, Inc. - Optionskæde

Rapid7, Inc.

US ˙ NasdaqGM ˙ US7534221046

Udløb

Calls for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RPD20250919C00013000	13.00	5.80	8.30	0.00	0	0	262.41%	0.88	0.02	-0.09	0.01	0.00
RPD20250919C00014000	14.00	4.90	7.30	0.00	0	0	262.97%	0.85	0.03	-0.11	0.01	0.00
RPD20250919C00015000	15.00	4.10	6.40	0.00	0	10	213.69%	0.83	0.04	-0.09	0.01	0.00
RPD20250919C00016000	16.00	2.90	5.20	0.00	0	0	185.51%	0.80	0.05	-0.09	0.01	0.00
RPD20250919C00017000	17.00	1.90	3.70	0.00	0	0	78.94%	0.88	0.08	-0.03	0.01	0.00
RPD20250919C00018000	18.00	1.60	2.20	0.00	0	5	61.33%	0.82	0.14	-0.03	0.01	0.00
RPD20250919C00019000	19.00	0.85	1.05	0.00	0	15	48.01%	0.66	0.25	-0.03	0.01	0.00
RPD20250919C00020000	20.00	0.35	0.45	0.65	1	181	48.02%	0.40	0.26	-0.03	0.01	0.00
RPD20250919C00021000	21.00	0.10	0.25	0.20	2	94	51.96%	0.21	0.18	-0.03	0.01	0.00
RPD20250919C00022000	22.00	0.05	0.25	0.00	0	160	60.14%	0.12	0.11	-0.02	0.01	0.00
RPD20250919C00023000	23.00	0.00	0.20	0.05	6	4,112	70.60%	0.08	0.07	-0.02	0.00	0.00
RPD20250919C00024000	24.00	0.00	0.20	0.00	0	130	89.84%	0.09	0.06	-0.02	0.00	0.00
RPD20250919C00025000	25.00	0.00	0.15	0.00	0	761	96.75%	0.06	0.04	-0.02	0.00	0.00
RPD20250919C00026000	26.00	0.00	0.20	0.00	0	48	115.08%	0.07	0.04	-0.02	0.00	0.00
RPD20250919C00027000	27.00	0.00	0.95	0.00	0	72	188.58%	0.18	0.04	-0.08	0.01	0.00
RPD20250919C00028000	28.00	0.00	0.95	0.00	0	9	201.89%	0.17	0.04	-0.08	0.01	0.00
RPD20250919C00029000	29.00	0.00	0.95	0.00	0	26	214.43%	0.16	0.04	-0.09	0.01	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RPD20250919P00013000	13.00	0.00	1.25	0.00	0	0	128.18%	-0.02	0.01	-0.01	0.00	-0.00
RPD20250919P00014000	14.00	0.00	1.25	0.00	0	0	107.60%	-0.02	0.01	-0.01	0.00	-0.00
RPD20250919P00015000	15.00	0.00	1.25	0.00	0	7	88.14%	-0.02	0.02	-0.01	0.00	-0.00
RPD20250919P00016000	16.00	0.00	1.05	0.00	0	3	69.54%	-0.03	0.03	-0.01	0.00	-0.00
RPD20250919P00017000	17.00	0.00	1.30	0.00	0	13	59.46%	-0.06	0.07	-0.01	0.00	-0.00
RPD20250919P00018000	18.00	0.10	0.15	0.00	0	25	55.49%	-0.16	0.14	-0.02	0.01	-0.00
RPD20250919P00019000	19.00	0.35	0.45	0.36	26	150	52.81%	-0.35	0.23	-0.03	0.01	-0.00
RPD20250919P00020000	20.00	0.85	1.00	0.00	0	220	52.40%	-0.60	0.24	-0.04	0.01	-0.00
RPD20250919P00021000	21.00	1.60	1.75	1.71	6	48	57.28%	-0.78	0.18	-0.03	0.01	-0.00
RPD20250919P00022000	22.00	2.05	3.00	3.04	1	29	44.79%	-0.97	0.09	-0.01	0.00	-0.00
RPD20250919P00023000	23.00	2.95	4.70	0.00	0	19	98.29%	-0.84	0.08	-0.04	0.01	-0.00
RPD20250919P00024000	24.00	3.90	5.80	0.00	0	13	98.25%	-0.90	0.06	-0.03	0.01	-0.00
RPD20250919P00025000	25.00	5.00	7.30	0.00	0	11	129.43%	-0.87	0.06	-0.05	0.01	-0.00
RPD20250919P00026000	26.00	5.90	7.90	0.00	0	14	124.81%	-0.92	0.04	-0.03	0.00	-0.00
RPD20250919P00027000	27.00	7.00	8.80	0.00	0	9	100.52%	-0.99	0.02	-0.01	0.00	-0.00
RPD20250919P00028000	28.00	7.90	9.80	0.00	0	0	211.88%	-0.82	0.04	-0.09	0.01	-0.00
RPD20250919P00029000	29.00	8.90	10.80	0.00	0	0	204.32%	-0.86	0.04	-0.08	0.01	-0.00

Other Listings

MX:RPD
GB:0KTX
DE:R7D	17,37 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.