Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPD20260618C00001000 | 1.00 | 6.40 | 7.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RPD20260618C00002000 | 2.00 | 5.30 | 6.60 | 0.00 | 0 | 19 | 646.04% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| RPD20260618C00003000 | 3.00 | 4.40 | 5.60 | 0.00 | 0 | 2 | 440.59% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| RPD20260618C00004000 | 4.00 | 3.30 | 4.60 | 0.00 | 0 | 1 | 306.05% | 0.92 | 0.03 | -0.02 | 0.00 | 0.00 |
| RPD20260618C00005000 | 5.00 | 2.40 | 3.60 | 0.00 | 0 | 16 | 260.32% | 0.87 | 0.06 | -0.03 | 0.00 | 0.00 |
| RPD20260618C00006000 | 6.00 | 1.40 | 2.15 | 1.92 | 10 | 988 | 132.18% | 0.86 | 0.11 | -0.02 | 0.00 | 0.00 |
| RPD20260618C00007000 | 7.00 | 0.85 | 1.05 | 0.85 | 7 | 1,634 | 78.24% | 0.76 | 0.26 | -0.01 | 0.00 | 0.00 |
| RPD20260618C00008000 | 8.00 | 0.35 | 0.50 | 0.35 | 6 | 283 | 88.18% | 0.46 | 0.29 | -0.02 | 0.01 | 0.00 |
| RPD20260618C00009000 | 9.00 | 0.10 | 0.25 | 0.20 | 538 | 4,818 | 91.74% | 0.23 | 0.22 | -0.01 | 0.00 | 0.00 |
| RPD20260618C00010000 | 10.00 | 0.10 | 0.20 | 0.10 | 58 | 568 | 98.84% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| RPD20260618C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 122.72% | 0.10 | 0.09 | -0.01 | 0.00 | 0.00 |
| RPD20260618C00012000 | 12.00 | 0.00 | 0.90 | 0.00 | 0 | 11 | 239.35% | 0.26 | 0.09 | -0.04 | 0.00 | 0.00 |
| RPD20260618C00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 262.73% | 0.24 | 0.08 | -0.04 | 0.00 | 0.00 |
| RPD20260618C00014000 | 14.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 283.52% | 0.23 | 0.07 | -0.04 | 0.00 | 0.00 |
| RPD20260618C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 302.23% | 0.22 | 0.06 | -0.05 | 0.00 | 0.00 |
| RPD20260618C00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 319.24% | 0.22 | 0.06 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPD20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 516.19% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| RPD20260618P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 537.05% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| RPD20260618P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 387.02% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| RPD20260618P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 38 | 285.03% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| RPD20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 207 | 140.97% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| RPD20260618P00006000 | 6.00 | 0.05 | 0.30 | 0.00 | 0 | 376 | 133.16% | -0.15 | 0.11 | -0.02 | 0.00 | -0.00 |
| RPD20260618P00007000 | 7.00 | 0.15 | 0.30 | 0.25 | 32 | 72 | 88.98% | -0.27 | 0.24 | -0.02 | 0.01 | -0.00 |
| RPD20260618P00008000 | 8.00 | 0.65 | 0.80 | 0.35 | 100 | 122 | 92.36% | -0.55 | 0.28 | -0.02 | 0.01 | -0.00 |
| RPD20260618P00009000 | 9.00 | 1.30 | 1.90 | 0.00 | 0 | 51 | 95.50% | -0.78 | 0.22 | -0.02 | 0.00 | -0.00 |
| RPD20260618P00010000 | 10.00 | 1.60 | 2.70 | 0.00 | 0 | 7 | 134.40% | -0.81 | 0.14 | -0.02 | 0.00 | -0.00 |
| RPD20260618P00011000 | 11.00 | 2.50 | 3.80 | 0.00 | 0 | 2 | 218.50% | -0.73 | 0.10 | -0.04 | 0.01 | -0.00 |
| RPD20260618P00012000 | 12.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 249.39% | -0.74 | 0.09 | -0.04 | 0.01 | -0.00 |
| RPD20260618P00013000 | 13.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 273.19% | -0.75 | 0.08 | -0.05 | 0.00 | -0.00 |
| RPD20260618P00014000 | 14.00 | 5.40 | 6.80 | 0.00 | 0 | 0 | 294.37% | -0.76 | 0.07 | -0.05 | 0.00 | -0.00 |
| RPD20260618P00015000 | 15.00 | 6.40 | 7.70 | 0.00 | 0 | 0 | 291.26% | -0.80 | 0.06 | -0.04 | 0.00 | -0.00 |
| RPD20260618P00016000 | 16.00 | 7.40 | 8.70 | 0.00 | 0 | 0 | 308.19% | -0.81 | 0.06 | -0.04 | 0.00 | -0.00 |
