Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPAY20250919C00002500 | 2.50 | 3.30 | 3.50 | 0.00 | 0 | 42 | 440.59% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| RPAY20250919C00005000 | 5.00 | 0.85 | 0.95 | 0.88 | 2 | 704 | 91.29% | 0.92 | 0.20 | -0.01 | 0.00 | 0.00 |
| RPAY20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 531 | 108.61% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| RPAY20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 395.87% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| RPAY20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 485.15% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPAY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 713.99% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| RPAY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 89 | 248.76% | -0.26 | 0.16 | -0.05 | 0.00 | -0.00 |
| RPAY20250919P00007500 | 7.50 | 1.50 | 1.70 | 0.00 | 0 | 11 | 134.33% | -0.89 | 0.19 | -0.02 | 0.00 | -0.00 |
| RPAY20250919P00010000 | 10.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 275.64% | -0.89 | 0.09 | -0.03 | 0.00 | -0.00 |
| RPAY20250919P00012500 | 12.50 | 6.50 | 6.70 | 0.00 | 0 | 0 | 353.23% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
