Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKT20250919P00063000 | 63.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 84.06% | -0.10 | 0.02 | -0.10 | 0.02 | -0.00 |
| ROKT20250919P00064000 | 64.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 77.24% | -0.10 | 0.02 | -0.10 | 0.02 | -0.00 |
| ROKT20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.10% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| ROKT20250919P00066000 | 66.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 39.13% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| ROKT20250919P00067000 | 67.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.14% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| ROKT20250919P00068000 | 68.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 31.60% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| ROKT20250919P00069000 | 69.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 44.42% | -0.18 | 0.06 | -0.08 | 0.03 | -0.00 |
| ROKT20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.73% | -0.21 | 0.08 | -0.08 | 0.03 | -0.00 |
| ROKT20250919P00071000 | 71.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 18.52% | -0.15 | 0.13 | -0.03 | 0.02 | -0.00 |
| ROKT20250919P00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 32.16% | -0.39 | 0.12 | -0.09 | 0.04 | -0.01 |
| ROKT20250919P00073000 | 73.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 28.12% | -0.51 | 0.14 | -0.08 | 0.04 | -0.01 |
| ROKT20250919P00074000 | 74.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 22.89% | -0.68 | 0.15 | -0.06 | 0.04 | -0.01 |
| ROKT20250919P00075000 | 75.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 18.48% | -0.86 | 0.12 | -0.03 | 0.02 | -0.01 |
| ROKT20250919P00076000 | 76.00 | 1.50 | 4.70 | 0.00 | 0 | 0 | 69.75% | -0.65 | 0.05 | -0.19 | 0.04 | -0.01 |
| ROKT20250919P00077000 | 77.00 | 2.45 | 5.70 | 0.00 | 0 | 0 | 77.90% | -0.67 | 0.05 | -0.21 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKT20250919C00063000 | 63.00 | 8.40 | 11.60 | 0.00 | 0 | 0 | 63.81% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| ROKT20250919C00064000 | 64.00 | 7.40 | 10.70 | 0.00 | 0 | 0 | 62.64% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| ROKT20250919C00065000 | 65.00 | 6.40 | 9.70 | 0.00 | 0 | 0 | 56.67% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| ROKT20250919C00066000 | 66.00 | 5.40 | 8.70 | 0.00 | 0 | 0 | 50.69% | 0.93 | 0.03 | -0.05 | 0.01 | 0.01 |
| ROKT20250919C00067000 | 67.00 | 4.40 | 7.70 | 0.00 | 0 | 0 | 44.69% | 0.92 | 0.03 | -0.05 | 0.02 | 0.01 |
| ROKT20250919C00068000 | 68.00 | 3.40 | 6.70 | 0.00 | 0 | 0 | 38.62% | 0.91 | 0.04 | -0.05 | 0.02 | 0.01 |
| ROKT20250919C00069000 | 69.00 | 2.50 | 5.70 | 0.00 | 0 | 0 | 35.01% | 0.87 | 0.06 | -0.05 | 0.02 | 0.01 |
| ROKT20250919C00070000 | 70.00 | 1.55 | 4.70 | 0.00 | 0 | 1 | 29.44% | 0.84 | 0.08 | -0.05 | 0.02 | 0.01 |
| ROKT20250919C00071000 | 71.00 | 0.60 | 3.80 | 0.00 | 0 | 0 | 24.95% | 0.78 | 0.12 | -0.05 | 0.03 | 0.01 |
| ROKT20250919C00072000 | 72.00 | 0.10 | 3.20 | 0.00 | 0 | 0 | 28.95% | 0.63 | 0.13 | -0.08 | 0.04 | 0.01 |
| ROKT20250919C00073000 | 73.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 30.64% | 0.49 | 0.13 | -0.09 | 0.04 | 0.01 |
| ROKT20250919C00074000 | 74.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 34.87% | 0.39 | 0.11 | -0.10 | 0.04 | 0.00 |
| ROKT20250919C00075000 | 75.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 34.62% | 0.28 | 0.10 | -0.09 | 0.03 | 0.00 |
| ROKT20250919C00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.03% | 0.22 | 0.08 | -0.08 | 0.03 | 0.00 |
| ROKT20250919C00077000 | 77.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 42.83% | 0.19 | 0.06 | -0.08 | 0.03 | 0.00 |
