Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROE20251017P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 114.37% | -0.13 | 0.02 | -0.04 | 0.02 | -0.00 |
| ROE20251017P00026000 | 26.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 104.26% | -0.14 | 0.02 | -0.04 | 0.02 | -0.00 |
| ROE20251017P00027000 | 27.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 94.39% | -0.15 | 0.03 | -0.04 | 0.02 | -0.00 |
| ROE20251017P00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 84.70% | -0.17 | 0.03 | -0.04 | 0.02 | -0.00 |
| ROE20251017P00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 75.13% | -0.18 | 0.04 | -0.03 | 0.03 | -0.01 |
| ROE20251017P00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 65.62% | -0.21 | 0.05 | -0.03 | 0.03 | -0.01 |
| ROE20251017P00031000 | 31.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 56.91% | -0.24 | 0.06 | -0.03 | 0.03 | -0.01 |
| ROE20251017P00032000 | 32.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 47.89% | -0.28 | 0.07 | -0.03 | 0.03 | -0.01 |
| ROE20251017P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 39.02% | -0.34 | 0.10 | -0.02 | 0.04 | -0.01 |
| ROE20251017P00034000 | 34.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.25% | -0.44 | 0.14 | -0.02 | 0.04 | -0.01 |
| ROE20251017P00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 22.33% | -0.62 | 0.19 | -0.02 | 0.04 | -0.01 |
| ROE20251017P00036000 | 36.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 12.14% | -0.95 | 0.11 | -0.00 | 0.01 | -0.01 |
| ROE20251017P00037000 | 37.00 | 1.25 | 4.30 | 0.00 | 0 | 0 | 17.12% | -0.96 | 0.06 | -0.00 | 0.01 | -0.01 |
| ROE20251017P00038000 | 38.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 77.45% | -0.64 | 0.05 | -0.05 | 0.04 | -0.02 |
| ROE20251017P00039000 | 39.00 | 3.20 | 6.30 | 0.00 | 0 | 0 | 85.02% | -0.66 | 0.05 | -0.05 | 0.04 | -0.02 |
| ROE20251017P00040000 | 40.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 92.09% | -0.68 | 0.04 | -0.06 | 0.03 | -0.02 |
| ROE20251017P00041000 | 41.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 98.74% | -0.69 | 0.04 | -0.06 | 0.03 | -0.02 |
| ROE20251017P00042000 | 42.00 | 6.20 | 9.30 | 0.00 | 0 | 0 | 105.03% | -0.70 | 0.03 | -0.06 | 0.03 | -0.02 |
| ROE20251017P00043000 | 43.00 | 7.20 | 10.30 | 0.00 | 0 | 0 | 30.33% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROE20251017C00025000 | 25.00 | 7.80 | 10.80 | 0.00 | 0 | 0 | 144.91% | 0.84 | 0.02 | -0.06 | 0.02 | 0.01 |
| ROE20251017C00026000 | 26.00 | 6.80 | 9.80 | 0.00 | 0 | 0 | 133.06% | 0.83 | 0.02 | -0.06 | 0.02 | 0.01 |
| ROE20251017C00027000 | 27.00 | 5.80 | 8.80 | 0.00 | 0 | 0 | 121.51% | 0.81 | 0.02 | -0.05 | 0.03 | 0.01 |
| ROE20251017C00028000 | 28.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 110.21% | 0.79 | 0.03 | -0.05 | 0.03 | 0.02 |
| ROE20251017C00029000 | 29.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 99.07% | 0.77 | 0.03 | -0.05 | 0.03 | 0.02 |
| ROE20251017C00030000 | 30.00 | 2.80 | 5.90 | 0.00 | 0 | 0 | 19.80% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| ROE20251017C00031000 | 31.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 12.82% | 1.00 | 0.01 | 0.00 | 0.00 | 0.02 |
| ROE20251017C00032000 | 32.00 | 0.85 | 4.00 | 0.00 | 0 | 0 | 18.78% | 0.92 | 0.09 | -0.00 | 0.02 | 0.02 |
| ROE20251017C00033000 | 33.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 15.62% | 0.83 | 0.17 | -0.01 | 0.03 | 0.02 |
| ROE20251017C00034000 | 34.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 24.37% | 0.58 | 0.17 | -0.02 | 0.04 | 0.01 |
| ROE20251017C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 30.64% | 0.43 | 0.13 | -0.02 | 0.04 | 0.01 |
| ROE20251017C00036000 | 36.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 38.11% | 0.35 | 0.10 | -0.02 | 0.04 | 0.01 |
| ROE20251017C00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 45.56% | 0.31 | 0.08 | -0.03 | 0.03 | 0.01 |
| ROE20251017C00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 52.91% | 0.28 | 0.07 | -0.03 | 0.03 | 0.01 |
| ROE20251017C00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 59.67% | 0.25 | 0.06 | -0.03 | 0.03 | 0.01 |
| ROE20251017C00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 65.97% | 0.24 | 0.05 | -0.03 | 0.03 | 0.01 |
| ROE20251017C00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 71.90% | 0.22 | 0.04 | -0.04 | 0.03 | 0.01 |
| ROE20251017C00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 77.51% | 0.21 | 0.04 | -0.04 | 0.03 | 0.01 |
| ROE20251017C00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 82.83% | 0.20 | 0.04 | -0.04 | 0.03 | 0.00 |
