Udløb
Calls
for markedsdato March 06, 2026
Puts
for markedsdato March 06, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNAM20260618C00020000 | 20.00 | 51.00 | 56.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00023000 | 23.00 | 48.00 | 53.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00025000 | 25.00 | 46.00 | 51.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00028000 | 28.00 | 43.00 | 48.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00030000 | 30.00 | 41.00 | 46.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00033000 | 33.00 | 38.00 | 43.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00035000 | 35.00 | 36.00 | 41.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00038000 | 38.00 | 33.00 | 38.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00040000 | 40.00 | 31.00 | 36.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00042000 | 42.00 | 29.00 | 34.00 | 0.00 | 0 | 24 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00045000 | 45.00 | 26.00 | 31.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00047000 | 47.00 | 24.00 | 29.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00050000 | 50.00 | 21.00 | 26.00 | 0.00 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00055000 | 55.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00060000 | 60.00 | 11.00 | 16.00 | 0.00 | 0 | 8 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00065000 | 65.00 | 6.00 | 11.00 | 0.00 | 0 | 11 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00070000 | 70.00 | 1.10 | 6.10 | 0.00 | 0 | 108 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 186 | 57.67% | 0.13 | 0.05 | -0.00 | 0.02 | 0.00 |
| RNAM20260618C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNAM20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00023000 | 23.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00028000 | 28.00 | 0.00 | 5.00 | 0.00 | 0 | 110 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 214 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 216 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00038000 | 38.00 | 0.00 | 5.00 | 0.00 | 0 | 126 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,197 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 2,596 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 225 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 4,965 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 1,592 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00070000 | 70.00 | 0.00 | 0.05 | 0.05 | 2 | 1,308 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 476.27% | -0.17 | 0.01 | -0.05 | 0.02 | -0.05 |
| RNAM20260618P00080000 | 80.00 | 4.10 | 9.10 | 0.00 | 0 | 0 | 261.18% | -0.84 | 0.03 | -0.05 | 0.02 | -0.04 |
| RNAM20260618P00085000 | 85.00 | 9.10 | 14.10 | 0.00 | 0 | 0 | 305.18% | -0.85 | 0.02 | -0.05 | 0.02 | -0.06 |
| RNAM20260618P00090000 | 90.00 | 14.00 | 19.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00095000 | 95.00 | 19.00 | 24.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00100000 | 100.00 | 24.00 | 29.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAM20260618P00105000 | 105.00 | 29.00 | 34.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
