Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMR20250919C00002500 | 2.50 | 13.30 | 15.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RMR20250919C00005000 | 5.00 | 10.00 | 13.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RMR20250919C00007500 | 7.50 | 8.80 | 11.40 | 0.00 | 0 | 0 | 393.07% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| RMR20250919C00010000 | 10.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 286.49% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| RMR20250919C00012500 | 12.50 | 2.50 | 6.50 | 0.00 | 0 | 0 | 398.85% | 0.80 | 0.03 | -0.17 | 0.01 | 0.00 |
| RMR20250919C00015000 | 15.00 | 1.30 | 3.80 | 0.00 | 0 | 10 | 119.47% | 0.78 | 0.09 | -0.05 | 0.01 | 0.00 |
| RMR20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 110 | 23.00% | 0.26 | 0.51 | -0.01 | 0.01 | 0.00 |
| RMR20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.36% | 0.23 | 0.10 | -0.05 | 0.01 | 0.00 |
| RMR20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.77% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RMR20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.61% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| RMR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.44% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| RMR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.78% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMR20250919P00002500 | 2.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RMR20250919P00005000 | 5.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 800.40% | -0.06 | 0.01 | -0.13 | 0.00 | -0.00 |
| RMR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 400.72% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| RMR20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 157.46% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RMR20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.00% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| RMR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.67% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| RMR20250919P00017500 | 17.50 | 0.00 | 1.20 | 0.00 | 0 | 10 | 82.20% | -0.57 | 0.18 | -0.05 | 0.01 | -0.00 |
| RMR20250919P00020000 | 20.00 | 2.30 | 3.70 | 0.00 | 0 | 0 | 150.11% | -0.72 | 0.09 | -0.08 | 0.01 | -0.00 |
| RMR20250919P00022500 | 22.50 | 4.90 | 6.10 | 0.00 | 0 | 0 | 187.23% | -0.79 | 0.06 | -0.08 | 0.01 | -0.00 |
| RMR20250919P00025000 | 25.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 238.88% | -0.79 | 0.05 | -0.10 | 0.01 | -0.00 |
| RMR20250919P00030000 | 30.00 | 11.80 | 14.20 | 0.00 | 0 | 0 | 362.67% | -0.75 | 0.03 | -0.17 | 0.01 | -0.00 |
| RMR20250919P00035000 | 35.00 | 16.80 | 19.20 | 0.00 | 0 | 0 | 415.07% | -0.77 | 0.03 | -0.18 | 0.01 | -0.01 |
