Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMR20260618C00002500 | 2.50 | 16.60 | 18.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RMR20260618C00005000 | 5.00 | 14.10 | 15.70 | 0.00 | 0 | 0 | 598.27% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| RMR20260618C00007500 | 7.50 | 11.60 | 13.20 | 0.00 | 0 | 0 | 433.84% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| RMR20260618C00010000 | 10.00 | 9.10 | 10.70 | 0.00 | 0 | 0 | 323.64% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| RMR20260618C00012500 | 12.50 | 6.60 | 8.20 | 0.00 | 0 | 0 | 239.47% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| RMR20260618C00015000 | 15.00 | 4.10 | 5.80 | 0.00 | 0 | 10 | 179.71% | 0.84 | 0.03 | -0.06 | 0.01 | 0.00 |
| RMR20260618C00017500 | 17.50 | 1.95 | 3.30 | 2.50 | 2 | 90 | 68.80% | 0.85 | 0.08 | -0.02 | 0.01 | 0.01 |
| RMR20260618C00020000 | 20.00 | 0.10 | 0.85 | 0.00 | 0 | 47 | 26.17% | 0.53 | 0.37 | -0.01 | 0.02 | 0.00 |
| RMR20260618C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 40 | 38.30% | 0.08 | 0.09 | -0.01 | 0.01 | 0.00 |
| RMR20260618C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 80.71% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| RMR20260618C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 129.87% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMR20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RMR20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 421.83% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| RMR20260618P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 305.58% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| RMR20260618P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 225.02% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| RMR20260618P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 162.45% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| RMR20260618P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 110.04% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| RMR20260618P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 17 | 62.91% | -0.13 | 0.08 | -0.02 | 0.01 | -0.00 |
| RMR20260618P00020000 | 20.00 | 0.15 | 0.85 | 0.00 | 0 | 19 | 39.95% | -0.48 | 0.25 | -0.02 | 0.02 | -0.00 |
| RMR20260618P00022500 | 22.50 | 1.85 | 3.40 | 0.00 | 0 | 0 | 52.70% | -0.86 | 0.12 | -0.02 | 0.01 | -0.00 |
| RMR20260618P00025000 | 25.00 | 4.20 | 5.90 | 0.00 | 0 | 0 | 85.73% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| RMR20260618P00030000 | 30.00 | 9.20 | 10.90 | 0.00 | 0 | 0 | 132.33% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
