Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX20250919C00000500 | 0.50 | 1.80 | 2.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLX20250919C00001000 | 1.00 | 1.30 | 2.05 | 0.00 | 0 | 0 | 531.59% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| RLX20250919C00001500 | 1.50 | 0.80 | 1.55 | 0.00 | 0 | 204 | 335.19% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| RLX20250919C00002000 | 2.00 | 0.55 | 0.70 | 0.60 | 20 | 198 | 170.60% | 0.90 | 0.30 | -0.01 | 0.00 | 0.00 |
| RLX20250919C00002500 | 2.50 | 0.10 | 0.15 | 0.10 | 400 | 752 | 49.43% | 0.77 | 1.68 | -0.00 | 0.00 | 0.00 |
| RLX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 204 | 89.32% | 0.16 | 0.74 | -0.01 | 0.00 | 0.00 |
| RLX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 199.87% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
| RLX20250919C00004500 | 4.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 470.56% | 0.31 | 0.21 | -0.04 | 0.00 | 0.00 |
| RLX20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 406.03% | 0.20 | 0.19 | -0.03 | 0.00 | 0.00 |
| RLX20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 588.46% | 0.28 | 0.16 | -0.05 | 0.00 | 0.00 |
| RLX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 395.43% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLX20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLX20250919P00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 617.73% | -0.14 | 0.10 | -0.04 | 0.00 | -0.00 |
| RLX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 211 | 155.27% | -0.09 | 0.29 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 46 | 49.73% | -0.23 | 1.70 | -0.00 | 0.00 | -0.00 |
| RLX20250919P00003000 | 3.00 | 0.35 | 0.45 | 0.00 | 0 | 0 | 86.71% | -0.86 | 0.77 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00004000 | 4.00 | 1.30 | 1.45 | 0.00 | 0 | 0 | 195.21% | -0.93 | 0.21 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00004500 | 4.50 | 1.80 | 2.00 | 0.00 | 0 | 0 | 235.25% | -0.94 | 0.16 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00005000 | 5.00 | 2.30 | 2.45 | 0.00 | 0 | 0 | 268.60% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00006000 | 6.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 324.85% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00007500 | 7.50 | 4.80 | 5.00 | 0.00 | 0 | 0 | 390.50% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
