Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLMD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 79 | 529.08% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| RLMD20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 318 | 223.56% | -0.10 | 0.34 | -0.01 | 0.00 | 0.00 |
| RLMD20250919P00001500 | 1.50 | 0.10 | 0.30 | 0.15 | 14 | 42 | 176.86% | -0.48 | 1.01 | -0.01 | 0.00 | -0.00 |
| RLMD20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 197.54% | -0.81 | 0.60 | -0.01 | 0.00 | -0.00 |
| RLMD20250919P00002500 | 2.50 | 0.90 | 1.10 | 0.00 | 0 | 0 | 215.26% | -0.92 | 0.26 | -0.00 | 0.00 | -0.00 |
| RLMD20250919P00005000 | 5.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 469.62% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| RLMD20250919P00007500 | 7.50 | 5.80 | 6.20 | 0.00 | 0 | 1 | 584.12% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLMD20250919C00000500 | 0.50 | 0.95 | 1.10 | 0.00 | 0 | 14 | 781.80% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| RLMD20250919C00001000 | 1.00 | 0.45 | 0.65 | 0.47 | 2 | 306 | 356.09% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| RLMD20250919C00001500 | 1.50 | 0.05 | 0.30 | 0.16 | 5 | 203 | 192.63% | 0.52 | 0.95 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.13 | 3 | 315 | 220.83% | 0.21 | 0.60 | -0.01 | 0.00 | 0.00 |
| RLMD20250919C00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 192 | 605.23% | 0.44 | 0.29 | -0.03 | 0.00 | 0.00 |
| RLMD20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLMD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 562.82% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
