Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX20260515C00011000 | 11.00 | 23.80 | 26.30 | 0.00 | 0 | 0 | 392.41% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| RKLX20260515C00012000 | 12.00 | 22.80 | 25.40 | 0.00 | 0 | 0 | 365.65% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| RKLX20260515C00013000 | 13.00 | 21.80 | 24.40 | 0.00 | 0 | 0 | 355.89% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| RKLX20260515C00013330 | 13.33 | 21.70 | 23.70 | 0.00 | 0 | 12 | 352.12% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| RKLX20260515C00013670 | 13.67 | 21.20 | 23.70 | 0.00 | 0 | 0 | 349.41% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| RKLX20260515C00014000 | 14.00 | 20.90 | 23.40 | 0.00 | 0 | 0 | 345.56% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| RKLX20260515C00014330 | 14.33 | 20.50 | 23.10 | 0.00 | 0 | 0 | 329.28% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| RKLX20260515C00014670 | 14.67 | 20.30 | 22.70 | 0.00 | 0 | 0 | 314.23% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| RKLX20260515C00015000 | 15.00 | 19.90 | 22.40 | 0.00 | 0 | 0 | 323.38% | 0.95 | 0.00 | -0.08 | 0.01 | 0.01 |
| RKLX20260515C00015330 | 15.33 | 19.60 | 22.10 | 0.00 | 0 | 0 | 319.87% | 0.95 | 0.00 | -0.08 | 0.01 | 0.01 |
| RKLX20260515C00015670 | 15.67 | 19.20 | 21.80 | 0.00 | 0 | 3 | 294.01% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| RKLX20260515C00016000 | 16.00 | 18.90 | 21.40 | 0.00 | 0 | 0 | 291.23% | 0.95 | 0.00 | -0.07 | 0.01 | 0.01 |
| RKLX20260515C00016330 | 16.33 | 18.70 | 21.10 | 0.00 | 0 | 0 | 288.40% | 0.95 | 0.00 | -0.07 | 0.01 | 0.01 |
| RKLX20260515C00016670 | 16.67 | 18.50 | 20.30 | 0.00 | 0 | 7 | 275.11% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| RKLX20260515C00017000 | 17.00 | 18.00 | 20.50 | 0.00 | 0 | 0 | 272.55% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| RKLX20260515C00017330 | 17.33 | 17.60 | 20.20 | 0.00 | 0 | 0 | 269.93% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| RKLX20260515C00017670 | 17.67 | 17.30 | 19.90 | 0.00 | 0 | 0 | 268.11% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| RKLX20260515C00018000 | 18.00 | 17.20 | 19.20 | 0.00 | 0 | 12 | 275.14% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| RKLX20260515C00018330 | 18.33 | 16.70 | 19.30 | 0.00 | 0 | 0 | 262.52% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| RKLX20260515C00018670 | 18.67 | 16.40 | 18.90 | 0.00 | 0 | 0 | 260.44% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| RKLX20260515C00019000 | 19.00 | 16.20 | 18.60 | 0.00 | 0 | 0 | 257.53% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| RKLX20260515C00019330 | 19.33 | 15.90 | 18.30 | 0.00 | 0 | 0 | 254.59% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| RKLX20260515C00019670 | 19.67 | 15.60 | 18.00 | 0.00 | 0 | 0 | 252.31% | 0.92 | 0.01 | -0.08 | 0.01 | 0.01 |
| RKLX20260515C00020000 | 20.00 | 15.30 | 17.70 | 0.00 | 0 | 0 | 257.42% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| RKLX20260515C00020330 | 20.33 | 15.00 | 17.40 | 0.00 | 0 | 0 | 254.17% | 0.91 | 0.01 | -0.09 | 0.01 | 0.01 |
| RKLX20260515C00020670 | 20.67 | 14.70 | 17.10 | 0.00 | 0 | 0 | 251.49% | 0.91 | 0.01 | -0.10 | 0.01 | 0.01 |
| RKLX20260515C00021000 | 21.00 | 14.40 | 16.80 | 0.00 | 0 | 0 | 240.73% | 0.91 | 0.01 | -0.09 | 0.01 | 0.01 |
| RKLX20260515C00021330 | 21.33 | 14.00 | 16.50 | 0.00 | 0 | 0 | 148.75% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| RKLX20260515C00021670 | 21.67 | 13.70 | 16.20 | 0.00 | 0 | 3 | 151.11% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| RKLX20260515C00022000 | 22.00 | 13.50 | 15.90 | 0.00 | 0 | 1 | 136.01% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| RKLX20260515C00022330 | 22.33 | 13.20 | 15.70 | 0.00 | 0 | 0 | 144.92% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| RKLX20260515C00022670 | 22.67 | 13.00 | 15.40 | 0.00 | 0 | 0 | 139.67% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| RKLX20260515C00023000 | 23.00 | 12.60 | 15.10 | 0.00 | 0 | 1 | 161.93% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| RKLX20260515C00023330 | 23.33 | 12.90 | 14.50 | 0.00 | 0 | 18 | 177.64% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| RKLX20260515C00023670 | 23.67 | 12.10 | 14.60 | 0.00 | 0 | 0 | 150.83% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| RKLX20260515C00024000 | 24.00 | 12.10 | 13.90 | 0.00 | 0 | 24 | 166.45% | 0.91 | 0.01 | -0.06 | 0.01 | 0.01 |
| RKLX20260515C00024330 | 24.33 | 11.60 | 14.00 | 0.00 | 0 | 0 | 156.71% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| RKLX20260515C00024670 | 24.67 | 11.40 | 13.80 | 0.00 | 0 | 0 | 155.59% | 0.91 | 0.01 | -0.06 | 0.01 | 0.01 |
| RKLX20260515C00025000 | 25.00 | 11.30 | 13.00 | 0.00 | 0 | 21 | 164.37% | 0.90 | 0.01 | -0.07 | 0.01 | 0.01 |
| RKLX20260515C00025330 | 25.33 | 10.80 | 13.30 | 0.00 | 0 | 3 | 158.72% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| RKLX20260515C00025670 | 25.67 | 10.50 | 13.00 | 0.00 | 0 | 0 | 157.00% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| RKLX20260515C00026000 | 26.00 | 10.30 | 12.80 | 0.00 | 0 | 4 | 160.92% | 0.88 | 0.02 | -0.08 | 0.02 | 0.01 |
| RKLX20260515C00026330 | 26.33 | 10.10 | 12.50 | 0.00 | 0 | 3 | 164.24% | 0.87 | 0.02 | -0.08 | 0.02 | 0.01 |
| RKLX20260515C00026670 | 26.67 | 9.90 | 12.30 | 0.00 | 0 | 1 | 161.94% | 0.86 | 0.02 | -0.08 | 0.02 | 0.01 |
| RKLX20260515C00027000 | 27.00 | 9.60 | 12.00 | 0.00 | 0 | 0 | 167.24% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| RKLX20260515C00027330 | 27.33 | 9.30 | 11.80 | 0.00 | 0 | 0 | 164.25% | 0.84 | 0.02 | -0.09 | 0.02 | 0.01 |
| RKLX20260515C00027670 | 27.67 | 9.50 | 11.20 | 0.00 | 0 | 5 | 176.42% | 0.82 | 0.02 | -0.11 | 0.02 | 0.01 |
| RKLX20260515C00028000 | 28.00 | 9.40 | 11.10 | 0.00 | 0 | 7 | 182.43% | 0.81 | 0.02 | -0.12 | 0.02 | 0.01 |
| RKLX20260515C00028330 | 28.33 | 9.20 | 10.70 | 0.00 | 0 | 0 | 183.42% | 0.80 | 0.02 | -0.12 | 0.02 | 0.01 |
| RKLX20260515C00028670 | 28.67 | 9.00 | 10.30 | 0.00 | 0 | 1 | 180.10% | 0.79 | 0.02 | -0.12 | 0.02 | 0.01 |
| RKLX20260515C00029000 | 29.00 | 8.80 | 10.10 | 10.50 | 3 | 10 | 176.47% | 0.79 | 0.02 | -0.12 | 0.02 | 0.01 |
| RKLX20260515C00029330 | 29.33 | 8.50 | 9.90 | 0.00 | 0 | 0 | 177.08% | 0.78 | 0.02 | -0.12 | 0.02 | 0.01 |
| RKLX20260515C00029670 | 29.67 | 8.30 | 9.60 | 0.00 | 0 | 0 | 175.71% | 0.77 | 0.02 | -0.12 | 0.02 | 0.01 |
| RKLX20260515C00030000 | 30.00 | 8.10 | 9.60 | 0.00 | 0 | 14 | 182.10% | 0.76 | 0.02 | -0.13 | 0.02 | 0.01 |
| RKLX20260515C00030330 | 30.33 | 7.90 | 9.20 | 0.00 | 0 | 1 | 178.16% | 0.75 | 0.02 | -0.13 | 0.03 | 0.01 |
| RKLX20260515C00030670 | 30.67 | 7.70 | 9.30 | 0.00 | 0 | 3 | 184.21% | 0.74 | 0.02 | -0.14 | 0.03 | 0.01 |
| RKLX20260515C00031000 | 31.00 | 7.50 | 9.30 | 0.00 | 0 | 10 | 187.76% | 0.73 | 0.02 | -0.15 | 0.03 | 0.01 |
| RKLX20260515C00031330 | 31.33 | 7.30 | 8.90 | 0.00 | 0 | 2 | 183.55% | 0.72 | 0.02 | -0.14 | 0.03 | 0.01 |
| RKLX20260515C00031670 | 31.67 | 7.40 | 8.80 | 0.00 | 0 | 2 | 185.10% | 0.71 | 0.02 | -0.15 | 0.03 | 0.01 |
| RKLX20260515C00032000 | 32.00 | 7.00 | 8.70 | 0.00 | 0 | 5 | 187.83% | 0.70 | 0.02 | -0.15 | 0.03 | 0.01 |
| RKLX20260515C00032330 | 32.33 | 6.80 | 8.10 | 0.00 | 0 | 1 | 180.07% | 0.70 | 0.03 | -0.15 | 0.03 | 0.01 |
| RKLX20260515C00033330 | 33.33 | 6.50 | 7.50 | 8.20 | 1 | 12 | 175.77% | 0.67 | 0.03 | -0.15 | 0.03 | 0.01 |
| RKLX20260515C00035000 | 35.00 | 5.70 | 7.30 | 0.00 | 0 | 10 | 188.02% | 0.62 | 0.03 | -0.17 | 0.03 | 0.01 |
| RKLX20260515C00036670 | 36.67 | 5.00 | 5.80 | 5.60 | 1 | 24 | 179.06% | 0.57 | 0.03 | -0.16 | 0.03 | 0.01 |
| RKLX20260515C00038330 | 38.33 | 4.30 | 5.30 | 6.00 | 1 | 57 | 177.50% | 0.53 | 0.03 | -0.16 | 0.03 | 0.01 |
| RKLX20260515C00040000 | 40.00 | 3.80 | 4.60 | 4.20 | 3 | 125 | 180.21% | 0.49 | 0.03 | -0.17 | 0.03 | 0.01 |
| RKLX20260515C00041670 | 41.67 | 3.30 | 4.20 | 0.00 | 0 | 0 | 177.62% | 0.44 | 0.03 | -0.16 | 0.03 | 0.01 |
| RKLX20260515C00042330 | 42.33 | 3.00 | 4.50 | 0.00 | 0 | 7 | 187.00% | 0.44 | 0.03 | -0.17 | 0.03 | 0.01 |
| RKLX20260515C00042670 | 42.67 | 3.10 | 4.50 | 0.00 | 0 | 1 | 191.70% | 0.43 | 0.03 | -0.18 | 0.03 | 0.01 |
| RKLX20260515C00043000 | 43.00 | 3.00 | 4.00 | 3.60 | 13 | 123 | 184.85% | 0.42 | 0.03 | -0.17 | 0.03 | 0.01 |
| RKLX20260515C00043330 | 43.33 | 2.65 | 4.10 | 0.00 | 0 | 8 | 189.35% | 0.42 | 0.03 | -0.17 | 0.03 | 0.01 |
| RKLX20260515C00045000 | 45.00 | 2.50 | 3.40 | 3.10 | 5 | 81 | 183.13% | 0.37 | 0.03 | -0.16 | 0.03 | 0.00 |
| RKLX20260515C00046670 | 46.67 | 2.05 | 2.95 | 2.55 | 3 | 53 | 179.17% | 0.33 | 0.03 | -0.15 | 0.03 | 0.00 |
| RKLX20260515C00048330 | 48.33 | 1.90 | 2.90 | 0.00 | 0 | 51 | 187.88% | 0.31 | 0.02 | -0.15 | 0.03 | 0.00 |
| RKLX20260515C00050000 | 50.00 | 1.50 | 2.55 | 2.00 | 11 | 258 | 183.61% | 0.28 | 0.02 | -0.14 | 0.03 | 0.00 |
| RKLX20260515C00051000 | 51.00 | 1.45 | 2.45 | 0.00 | 0 | 15 | 191.51% | 0.28 | 0.02 | -0.15 | 0.03 | 0.00 |
| RKLX20260515C00052000 | 52.00 | 1.30 | 2.50 | 0.00 | 0 | 7 | 195.35% | 0.27 | 0.02 | -0.15 | 0.03 | 0.00 |
| RKLX20260515C00053000 | 53.00 | 1.10 | 2.35 | 1.92 | 1 | 5 | 188.83% | 0.24 | 0.02 | -0.13 | 0.02 | 0.00 |
| RKLX20260515C00054000 | 54.00 | 1.00 | 2.40 | 0.00 | 0 | 3 | 192.97% | 0.23 | 0.02 | -0.14 | 0.02 | 0.00 |
| RKLX20260515C00055000 | 55.00 | 0.80 | 2.45 | 0.00 | 0 | 320 | 202.39% | 0.24 | 0.02 | -0.14 | 0.02 | 0.00 |
| RKLX20260515C00056000 | 56.00 | 0.75 | 2.40 | 0.00 | 0 | 2 | 198.85% | 0.22 | 0.02 | -0.13 | 0.02 | 0.00 |
| RKLX20260515C00057000 | 57.00 | 0.70 | 2.30 | 0.00 | 0 | 12 | 199.19% | 0.21 | 0.02 | -0.13 | 0.02 | 0.00 |
| RKLX20260515C00058000 | 58.00 | 0.75 | 2.20 | 0.00 | 0 | 22 | 203.81% | 0.20 | 0.02 | -0.13 | 0.02 | 0.00 |
| RKLX20260515C00059000 | 59.00 | 0.70 | 2.10 | 0.00 | 0 | 3 | 204.84% | 0.20 | 0.02 | -0.13 | 0.02 | 0.00 |
| RKLX20260515C00060000 | 60.00 | 0.50 | 2.10 | 1.00 | 2 | 156 | 203.20% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
| RKLX20260515C00061000 | 61.00 | 0.50 | 1.50 | 1.05 | 2 | 8 | 198.54% | 0.16 | 0.02 | -0.11 | 0.02 | 0.00 |
| RKLX20260515C00062000 | 62.00 | 0.35 | 1.95 | 0.00 | 0 | 13 | 205.16% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
| RKLX20260515C00063000 | 63.00 | 0.30 | 1.95 | 1.10 | 10 | 331 | 207.79% | 0.16 | 0.02 | -0.12 | 0.02 | 0.00 |
| RKLX20260515C00064000 | 64.00 | 0.05 | 1.90 | 0.00 | 0 | 16 | 203.44% | 0.15 | 0.01 | -0.10 | 0.02 | 0.00 |
| RKLX20260515C00065000 | 65.00 | 0.05 | 1.20 | 0.00 | 0 | 42 | 185.24% | 0.11 | 0.01 | -0.08 | 0.01 | 0.00 |
| RKLX20260515C00066000 | 66.00 | 0.05 | 1.75 | 0.00 | 0 | 55 | 206.36% | 0.14 | 0.01 | -0.10 | 0.02 | 0.00 |
| RKLX20260515C00067000 | 67.00 | 0.05 | 1.75 | 0.00 | 0 | 17 | 209.85% | 0.13 | 0.01 | -0.10 | 0.02 | 0.00 |
| RKLX20260515C00068000 | 68.00 | 0.05 | 1.70 | 0.00 | 0 | 17 | 211.75% | 0.13 | 0.01 | -0.10 | 0.02 | 0.00 |
| RKLX20260515C00069000 | 69.00 | 0.05 | 1.60 | 0.00 | 0 | 17 | 211.98% | 0.12 | 0.01 | -0.10 | 0.02 | 0.00 |
| RKLX20260515C00070000 | 70.00 | 0.25 | 0.85 | 0.52 | 31 | 87 | 195.97% | 0.09 | 0.01 | -0.07 | 0.01 | 0.00 |
| RKLX20260515C00071000 | 71.00 | 0.05 | 1.55 | 0.00 | 0 | 8 | 216.80% | 0.12 | 0.01 | -0.10 | 0.02 | 0.00 |
| RKLX20260515C00072000 | 72.00 | 0.05 | 1.50 | 0.00 | 0 | 16 | 218.26% | 0.12 | 0.01 | -0.09 | 0.02 | 0.00 |
| RKLX20260515C00073000 | 73.00 | 0.05 | 1.50 | 0.00 | 0 | 6 | 221.30% | 0.11 | 0.01 | -0.10 | 0.02 | 0.00 |
| RKLX20260515C00074000 | 74.00 | 0.05 | 1.55 | 0.85 | 10 | 28 | 225.97% | 0.12 | 0.01 | -0.10 | 0.02 | 0.00 |
| RKLX20260515C00075000 | 75.00 | 0.05 | 1.40 | 0.00 | 0 | 21 | 223.77% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| RKLX20260515C00076000 | 76.00 | 0.00 | 1.40 | 0.00 | 0 | 35 | 224.84% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
| RKLX20260515C00077000 | 77.00 | 0.00 | 1.45 | 0.00 | 0 | 189 | 229.44% | 0.11 | 0.01 | -0.09 | 0.01 | 0.00 |
| RKLX20260515C00078000 | 78.00 | 0.00 | 1.45 | 0.00 | 0 | 9 | 232.20% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
| RKLX20260515C00079000 | 79.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 233.09% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
| RKLX20260515C00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 242 | 235.75% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
| RKLX20260515C00081000 | 81.00 | 0.00 | 1.35 | 0.00 | 0 | 17 | 236.50% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
| RKLX20260515C00082000 | 82.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 240.94% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
| RKLX20260515C00083000 | 83.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 241.58% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
| RKLX20260515C00084000 | 84.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 242.13% | 0.09 | 0.01 | -0.09 | 0.01 | 0.00 |
| RKLX20260515C00085000 | 85.00 | 0.05 | 1.20 | 0.30 | 1 | 72 | 242.57% | 0.09 | 0.01 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX20260515P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 385.24% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| RKLX20260515P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 363.36% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| RKLX20260515P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 339.41% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| RKLX20260515P00013330 | 13.33 | 0.00 | 1.10 | 0.00 | 0 | 0 | 331.95% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| RKLX20260515P00013670 | 13.67 | 0.00 | 1.15 | 0.00 | 0 | 0 | 328.11% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 317.40% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| RKLX20260515P00014330 | 14.33 | 0.00 | 1.15 | 0.00 | 0 | 0 | 314.01% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00014670 | 14.67 | 0.00 | 1.15 | 0.00 | 0 | 0 | 307.02% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 25 | 303.69% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00015330 | 15.33 | 0.00 | 1.15 | 0.00 | 0 | 0 | 293.93% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00015670 | 15.67 | 0.00 | 1.15 | 0.00 | 0 | 21 | 287.42% | -0.05 | 0.00 | -0.06 | 0.01 | -0.00 |
| RKLX20260515P00016000 | 16.00 | 0.00 | 1.25 | 0.00 | 0 | 53 | 287.42% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00016330 | 16.33 | 0.00 | 1.20 | 0.00 | 0 | 0 | 278.26% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00016670 | 16.67 | 0.00 | 1.20 | 0.00 | 0 | 38 | 272.10% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 269.15% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00017330 | 17.33 | 0.00 | 1.25 | 0.00 | 0 | 0 | 263.37% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00017670 | 17.67 | 0.00 | 1.25 | 0.00 | 0 | 15 | 257.52% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 25 | 210.81% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| RKLX20260515P00018330 | 18.33 | 0.00 | 1.30 | 0.00 | 0 | 0 | 249.15% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00018670 | 18.67 | 0.00 | 1.30 | 0.00 | 0 | 2 | 243.58% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 240.78% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00019330 | 19.33 | 0.00 | 1.45 | 0.00 | 0 | 0 | 240.34% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00019670 | 19.67 | 0.00 | 1.45 | 0.00 | 0 | 2 | 234.92% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 13 | 229.75% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00020330 | 20.33 | 0.00 | 1.50 | 0.00 | 0 | 0 | 226.90% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00020670 | 20.67 | 0.05 | 1.50 | 0.00 | 0 | 1 | 223.88% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| RKLX20260515P00021000 | 21.00 | 0.25 | 0.95 | 0.00 | 0 | 26 | 203.27% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| RKLX20260515P00021330 | 21.33 | 0.05 | 1.60 | 0.00 | 0 | 0 | 218.07% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| RKLX20260515P00021670 | 21.67 | 0.05 | 1.65 | 0.00 | 0 | 0 | 214.98% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| RKLX20260515P00022000 | 22.00 | 0.05 | 1.65 | 0.00 | 0 | 10 | 210.09% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| RKLX20260515P00022330 | 22.33 | 0.05 | 1.70 | 0.00 | 0 | 1 | 207.17% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| RKLX20260515P00022670 | 22.67 | 0.05 | 1.75 | 0.00 | 0 | 1 | 204.08% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| RKLX20260515P00023000 | 23.00 | 0.05 | 1.85 | 0.00 | 0 | 5 | 202.90% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| RKLX20260515P00023330 | 23.33 | 0.05 | 1.85 | 0.00 | 0 | 6 | 198.14% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| RKLX20260515P00023670 | 23.67 | 0.05 | 1.90 | 1.00 | 1 | 10 | 195.01% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| RKLX20260515P00024000 | 24.00 | 0.05 | 1.60 | 0.00 | 0 | 3 | 180.01% | -0.10 | 0.01 | -0.07 | 0.01 | -0.00 |
| RKLX20260515P00024330 | 24.33 | 0.05 | 2.00 | 0.00 | 0 | 1 | 188.98% | -0.12 | 0.01 | -0.09 | 0.02 | -0.00 |
| RKLX20260515P00024670 | 24.67 | 0.30 | 2.10 | 0.00 | 0 | 3 | 195.08% | -0.13 | 0.01 | -0.09 | 0.02 | -0.00 |
| RKLX20260515P00025000 | 25.00 | 0.35 | 1.80 | 0.00 | 0 | 18 | 182.76% | -0.13 | 0.01 | -0.09 | 0.02 | -0.00 |
| RKLX20260515P00025330 | 25.33 | 0.45 | 2.20 | 1.13 | 1 | 5 | 192.86% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| RKLX20260515P00025670 | 25.67 | 0.55 | 2.30 | 0.00 | 0 | 3 | 193.50% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| RKLX20260515P00026000 | 26.00 | 1.05 | 2.10 | 1.50 | 7 | 44 | 180.46% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| RKLX20260515P00026330 | 26.33 | 0.70 | 2.45 | 0.00 | 0 | 22 | 191.82% | -0.16 | 0.02 | -0.11 | 0.02 | -0.00 |
| RKLX20260515P00026670 | 26.67 | 0.80 | 2.40 | 0.00 | 0 | 0 | 188.11% | -0.17 | 0.02 | -0.11 | 0.02 | -0.00 |
| RKLX20260515P00027000 | 27.00 | 0.85 | 2.50 | 0.00 | 0 | 10 | 187.04% | -0.18 | 0.02 | -0.11 | 0.02 | -0.00 |
| RKLX20260515P00027330 | 27.33 | 1.00 | 2.70 | 0.00 | 0 | 5 | 190.67% | -0.19 | 0.02 | -0.12 | 0.02 | -0.00 |
| RKLX20260515P00027670 | 27.67 | 1.20 | 2.50 | 0.00 | 0 | 6 | 185.59% | -0.19 | 0.02 | -0.12 | 0.02 | -0.00 |
| RKLX20260515P00028000 | 28.00 | 1.20 | 2.50 | 0.00 | 0 | 79 | 180.71% | -0.20 | 0.02 | -0.12 | 0.02 | -0.00 |
| RKLX20260515P00028330 | 28.33 | 1.30 | 2.95 | 0.00 | 0 | 1 | 188.27% | -0.21 | 0.02 | -0.13 | 0.02 | -0.00 |
| RKLX20260515P00028670 | 28.67 | 1.55 | 2.75 | 0.00 | 0 | 0 | 184.22% | -0.21 | 0.02 | -0.12 | 0.02 | -0.00 |
| RKLX20260515P00029000 | 29.00 | 1.95 | 2.85 | 2.42 | 3 | 61 | 189.97% | -0.23 | 0.02 | -0.13 | 0.02 | -0.00 |
| RKLX20260515P00029330 | 29.33 | 1.70 | 3.00 | 0.00 | 0 | 6 | 182.76% | -0.23 | 0.02 | -0.13 | 0.02 | -0.00 |
| RKLX20260515P00029670 | 29.67 | 1.80 | 3.10 | 0.00 | 0 | 14 | 181.70% | -0.24 | 0.02 | -0.13 | 0.02 | -0.00 |
| RKLX20260515P00030000 | 30.00 | 2.50 | 3.00 | 2.90 | 7 | 206 | 188.75% | -0.25 | 0.02 | -0.14 | 0.02 | -0.00 |
| RKLX20260515P00030330 | 30.33 | 2.15 | 3.40 | 0.00 | 0 | 0 | 184.52% | -0.26 | 0.02 | -0.14 | 0.03 | -0.00 |
| RKLX20260515P00030670 | 30.67 | 2.50 | 3.50 | 2.50 | 1 | 21 | 187.92% | -0.27 | 0.02 | -0.14 | 0.03 | -0.01 |
| RKLX20260515P00031000 | 31.00 | 2.70 | 3.60 | 0.00 | 0 | 35 | 188.37% | -0.28 | 0.02 | -0.15 | 0.03 | -0.01 |
| RKLX20260515P00031330 | 31.33 | 2.85 | 4.10 | 0.00 | 0 | 3 | 187.73% | -0.29 | 0.02 | -0.15 | 0.03 | -0.01 |
| RKLX20260515P00031670 | 31.67 | 3.00 | 4.10 | 0.00 | 0 | 2 | 192.37% | -0.30 | 0.02 | -0.16 | 0.03 | -0.01 |
| RKLX20260515P00032000 | 32.00 | 3.10 | 4.20 | 0.00 | 0 | 41 | 187.00% | -0.30 | 0.02 | -0.15 | 0.03 | -0.01 |
| RKLX20260515P00032330 | 32.33 | 3.30 | 4.20 | 0.00 | 0 | 4 | 188.63% | -0.31 | 0.02 | -0.16 | 0.03 | -0.01 |
| RKLX20260515P00033330 | 33.33 | 3.70 | 5.00 | 4.00 | 2 | 27 | 185.80% | -0.34 | 0.03 | -0.16 | 0.03 | -0.01 |
| RKLX20260515P00035000 | 35.00 | 4.40 | 5.70 | 5.30 | 9 | 112 | 196.99% | -0.38 | 0.02 | -0.18 | 0.03 | -0.01 |
| RKLX20260515P00036670 | 36.67 | 5.00 | 6.70 | 0.00 | 0 | 18 | 183.89% | -0.43 | 0.03 | -0.17 | 0.03 | -0.01 |
| RKLX20260515P00038330 | 38.33 | 6.60 | 7.70 | 0.00 | 0 | 36 | 193.17% | -0.47 | 0.03 | -0.18 | 0.03 | -0.01 |
| RKLX20260515P00040000 | 40.00 | 7.70 | 9.00 | 8.03 | 2 | 196 | 195.21% | -0.51 | 0.03 | -0.18 | 0.03 | -0.01 |
| RKLX20260515P00041670 | 41.67 | 8.80 | 9.90 | 0.00 | 0 | 11 | 190.48% | -0.55 | 0.03 | -0.18 | 0.03 | -0.01 |
| RKLX20260515P00042330 | 42.33 | 9.20 | 10.40 | 0.00 | 0 | 14 | 191.47% | -0.57 | 0.03 | -0.18 | 0.03 | -0.01 |
| RKLX20260515P00042670 | 42.67 | 9.60 | 10.60 | 0.00 | 0 | 10 | 193.26% | -0.57 | 0.03 | -0.18 | 0.03 | -0.01 |
| RKLX20260515P00043000 | 43.00 | 9.70 | 10.90 | 0.00 | 0 | 19 | 190.32% | -0.58 | 0.03 | -0.17 | 0.03 | -0.01 |
| RKLX20260515P00043330 | 43.33 | 10.10 | 11.10 | 0.00 | 0 | 10 | 193.86% | -0.59 | 0.03 | -0.18 | 0.03 | -0.01 |
| RKLX20260515P00045000 | 45.00 | 11.20 | 12.40 | 10.85 | 1 | 104 | 192.09% | -0.62 | 0.03 | -0.17 | 0.03 | -0.01 |
| RKLX20260515P00046670 | 46.67 | 12.70 | 13.70 | 0.00 | 0 | 13 | 195.55% | -0.65 | 0.02 | -0.17 | 0.03 | -0.01 |
| RKLX20260515P00048330 | 48.33 | 13.90 | 15.30 | 0.00 | 0 | 21 | 194.46% | -0.68 | 0.02 | -0.16 | 0.03 | -0.01 |
| RKLX20260515P00050000 | 50.00 | 15.00 | 16.50 | 0.00 | 0 | 26 | 195.34% | -0.71 | 0.02 | -0.16 | 0.03 | -0.01 |
| RKLX20260515P00051000 | 51.00 | 15.90 | 17.30 | 0.00 | 0 | 3 | 191.86% | -0.73 | 0.02 | -0.15 | 0.03 | -0.01 |
| RKLX20260515P00052000 | 52.00 | 16.70 | 18.40 | 0.00 | 0 | 1 | 193.71% | -0.75 | 0.02 | -0.15 | 0.03 | -0.01 |
| RKLX20260515P00053000 | 53.00 | 17.60 | 19.30 | 0.00 | 0 | 2 | 197.28% | -0.75 | 0.02 | -0.15 | 0.02 | -0.01 |
| RKLX20260515P00054000 | 54.00 | 18.60 | 20.00 | 0.00 | 0 | 0 | 196.78% | -0.77 | 0.02 | -0.14 | 0.02 | -0.01 |
| RKLX20260515P00055000 | 55.00 | 19.40 | 21.10 | 0.00 | 0 | 70 | 190.70% | -0.79 | 0.02 | -0.13 | 0.02 | -0.01 |
| RKLX20260515P00056000 | 56.00 | 20.00 | 22.50 | 0.00 | 0 | 1 | 200.11% | -0.79 | 0.02 | -0.14 | 0.02 | -0.01 |
| RKLX20260515P00057000 | 57.00 | 21.20 | 23.10 | 0.00 | 0 | 19 | 200.41% | -0.80 | 0.02 | -0.13 | 0.02 | -0.02 |
| RKLX20260515P00058000 | 58.00 | 21.80 | 24.20 | 0.00 | 0 | 1 | 209.63% | -0.79 | 0.02 | -0.14 | 0.02 | -0.02 |
| RKLX20260515P00059000 | 59.00 | 22.70 | 25.10 | 0.00 | 0 | 1 | 211.93% | -0.80 | 0.02 | -0.14 | 0.02 | -0.02 |
| RKLX20260515P00060000 | 60.00 | 24.00 | 26.00 | 0.00 | 0 | 54 | 211.66% | -0.81 | 0.02 | -0.13 | 0.02 | -0.02 |
| RKLX20260515P00061000 | 61.00 | 24.60 | 27.10 | 0.00 | 0 | 0 | 213.53% | -0.82 | 0.02 | -0.13 | 0.02 | -0.02 |
| RKLX20260515P00062000 | 62.00 | 26.00 | 27.60 | 0.00 | 0 | 10 | 204.88% | -0.84 | 0.02 | -0.11 | 0.02 | -0.02 |
| RKLX20260515P00063000 | 63.00 | 26.40 | 28.90 | 0.00 | 0 | 0 | 216.74% | -0.83 | 0.02 | -0.13 | 0.02 | -0.02 |
| RKLX20260515P00064000 | 64.00 | 27.40 | 29.80 | 0.00 | 0 | 0 | 204.25% | -0.86 | 0.01 | -0.10 | 0.02 | -0.02 |
| RKLX20260515P00065000 | 65.00 | 28.30 | 30.80 | 0.00 | 0 | 0 | 221.91% | -0.84 | 0.01 | -0.13 | 0.02 | -0.02 |
| RKLX20260515P00066000 | 66.00 | 29.30 | 31.70 | 0.00 | 0 | 0 | 220.23% | -0.85 | 0.01 | -0.12 | 0.02 | -0.02 |
| RKLX20260515P00067000 | 67.00 | 30.20 | 32.80 | 0.00 | 0 | 1 | 221.04% | -0.86 | 0.01 | -0.12 | 0.02 | -0.02 |
| RKLX20260515P00068000 | 68.00 | 31.20 | 33.80 | 0.00 | 0 | 0 | 221.66% | -0.86 | 0.01 | -0.11 | 0.02 | -0.02 |
| RKLX20260515P00069000 | 69.00 | 32.20 | 34.70 | 0.00 | 0 | 0 | 225.11% | -0.87 | 0.01 | -0.11 | 0.02 | -0.02 |
| RKLX20260515P00070000 | 70.00 | 33.10 | 35.70 | 0.00 | 0 | 1 | 228.49% | -0.87 | 0.01 | -0.11 | 0.02 | -0.02 |
| RKLX20260515P00071000 | 71.00 | 34.10 | 36.60 | 0.00 | 0 | 0 | 231.80% | -0.87 | 0.01 | -0.12 | 0.02 | -0.02 |
| RKLX20260515P00072000 | 72.00 | 35.10 | 37.60 | 0.00 | 0 | 0 | 228.83% | -0.88 | 0.01 | -0.11 | 0.02 | -0.02 |
| RKLX20260515P00073000 | 73.00 | 36.00 | 38.60 | 0.00 | 0 | 0 | 231.98% | -0.88 | 0.01 | -0.11 | 0.02 | -0.02 |
| RKLX20260515P00074000 | 74.00 | 37.00 | 39.60 | 0.00 | 0 | 0 | 228.39% | -0.89 | 0.01 | -0.10 | 0.01 | -0.02 |
| RKLX20260515P00075000 | 75.00 | 38.00 | 40.50 | 0.00 | 0 | 0 | 234.81% | -0.89 | 0.01 | -0.10 | 0.02 | -0.02 |
| RKLX20260515P00076000 | 76.00 | 39.00 | 41.50 | 0.00 | 0 | 0 | 230.77% | -0.90 | 0.01 | -0.10 | 0.01 | -0.02 |
| RKLX20260515P00077000 | 77.00 | 39.90 | 42.50 | 0.00 | 0 | 0 | 237.23% | -0.89 | 0.01 | -0.10 | 0.01 | -0.02 |
| RKLX20260515P00078000 | 78.00 | 41.00 | 43.50 | 0.00 | 0 | 0 | 240.08% | -0.89 | 0.01 | -0.10 | 0.01 | -0.02 |
| RKLX20260515P00079000 | 79.00 | 41.90 | 44.50 | 0.00 | 0 | 0 | 235.46% | -0.91 | 0.01 | -0.09 | 0.01 | -0.02 |
| RKLX20260515P00080000 | 80.00 | 42.90 | 45.30 | 0.00 | 0 | 0 | 238.18% | -0.91 | 0.01 | -0.09 | 0.01 | -0.02 |
| RKLX20260515P00081000 | 81.00 | 43.90 | 46.40 | 0.00 | 0 | 0 | 244.67% | -0.90 | 0.01 | -0.10 | 0.01 | -0.02 |
| RKLX20260515P00082000 | 82.00 | 44.80 | 47.40 | 0.00 | 0 | 0 | 243.48% | -0.91 | 0.01 | -0.09 | 0.01 | -0.02 |
| RKLX20260515P00083000 | 83.00 | 45.90 | 48.40 | 0.00 | 0 | 0 | 246.07% | -0.91 | 0.01 | -0.09 | 0.01 | -0.02 |
| RKLX20260515P00084000 | 84.00 | 46.90 | 49.40 | 0.00 | 0 | 0 | 248.62% | -0.91 | 0.01 | -0.09 | 0.01 | -0.02 |
| RKLX20260515P00085000 | 85.00 | 47.80 | 50.30 | 0.00 | 0 | 3 | 242.77% | -0.92 | 0.01 | -0.08 | 0.01 | -0.02 |
