Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB20250912P00041500 | 41.50 | 0.03 | 0.20 | 0.13 | 49 | 1,860 | 91.88% | -0.06 | 0.04 | -0.07 | 0.00 | -0.00 |
| RKLB20250912P00042000 | 42.00 | 0.10 | 0.12 | 0.11 | 72 | 1,808 | 90.68% | -0.08 | 0.05 | -0.10 | 0.01 | -0.00 |
| RKLB20250912P00042500 | 42.50 | 0.12 | 0.15 | 0.15 | 77 | 1,377 | 89.20% | -0.11 | 0.06 | -0.13 | 0.01 | -0.00 |
| RKLB20250912P00043000 | 43.00 | 0.18 | 0.20 | 0.19 | 669 | 2,988 | 88.49% | -0.14 | 0.07 | -0.16 | 0.01 | -0.00 |
| RKLB20250912P00043500 | 43.50 | 0.24 | 0.27 | 0.26 | 160 | 1,330 | 86.76% | -0.18 | 0.09 | -0.20 | 0.01 | -0.00 |
| RKLB20250912P00044000 | 44.00 | 0.34 | 0.37 | 0.42 | 413 | 1,327 | 85.50% | -0.23 | 0.10 | -0.23 | 0.01 | -0.00 |
| RKLB20250912P00044500 | 44.50 | 0.46 | 0.50 | 0.48 | 412 | 819 | 84.67% | -0.29 | 0.12 | -0.27 | 0.01 | -0.00 |
| RKLB20250912P00045000 | 45.00 | 0.61 | 0.65 | 0.66 | 719 | 1,736 | 83.90% | -0.35 | 0.13 | -0.30 | 0.01 | -0.00 |
| RKLB20250912P00045500 | 45.50 | 0.79 | 0.84 | 0.77 | 216 | 966 | 83.34% | -0.41 | 0.14 | -0.32 | 0.01 | -0.00 |
| RKLB20250912P00046000 | 46.00 | 0.99 | 1.17 | 0.98 | 310 | 1,874 | 85.04% | -0.48 | 0.14 | -0.34 | 0.01 | -0.00 |
| RKLB20250912P00046500 | 46.50 | 1.21 | 1.46 | 1.30 | 378 | 444 | 87.51% | -0.55 | 0.13 | -0.34 | 0.01 | -0.00 |
| RKLB20250912P00047000 | 47.00 | 1.52 | 1.69 | 1.91 | 668 | 869 | 82.29% | -0.62 | 0.13 | -0.30 | 0.01 | -0.00 |
| RKLB20250912P00047500 | 47.50 | 1.85 | 2.09 | 2.02 | 301 | 502 | 83.67% | -0.68 | 0.12 | -0.28 | 0.01 | -0.00 |
| RKLB20250912P00048000 | 48.00 | 2.22 | 2.52 | 2.59 | 140 | 492 | 89.32% | -0.72 | 0.11 | -0.27 | 0.01 | -0.00 |
| RKLB20250912P00048500 | 48.50 | 2.42 | 2.69 | 2.35 | 1 | 237 | 82.82% | -0.79 | 0.10 | -0.20 | 0.01 | -0.00 |
| RKLB20250912P00049000 | 49.00 | 3.00 | 3.10 | 2.32 | 1 | 176 | 84.45% | -0.83 | 0.09 | -0.17 | 0.01 | -0.00 |
| RKLB20250912P00049500 | 49.50 | 1.96 | 4.00 | 0.00 | 0 | 2 | 101.89% | -0.82 | 0.08 | -0.22 | 0.01 | -0.00 |
| RKLB20250912P00050000 | 50.00 | 3.90 | 4.25 | 4.13 | 15 | 271 | 83.21% | -0.90 | 0.06 | -0.10 | 0.01 | -0.00 |
| RKLB20250912P00051000 | 51.00 | 4.65 | 5.00 | 0.00 | 0 | 164 | 79.41% | -0.96 | 0.04 | -0.04 | 0.00 | -0.00 |
| RKLB20250912P00052000 | 52.00 | 5.80 | 5.95 | 6.05 | 8 | 156 | 91.27% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB20250912C00041500 | 41.50 | 4.70 | 4.85 | 4.45 | 1 | 459 | 88.18% | 0.95 | 0.04 | -0.06 | 0.00 | 0.00 |
| RKLB20250912C00042000 | 42.00 | 4.20 | 5.60 | 4.20 | 153 | 999 | 90.74% | 0.92 | 0.05 | -0.10 | 0.01 | 0.00 |
| RKLB20250912C00042500 | 42.50 | 3.80 | 4.20 | 3.61 | 17 | 464 | 90.00% | 0.89 | 0.06 | -0.13 | 0.01 | 0.00 |
| RKLB20250912C00043000 | 43.00 | 3.35 | 3.45 | 3.10 | 67 | 470 | 87.21% | 0.86 | 0.07 | -0.16 | 0.01 | 0.00 |
| RKLB20250912C00043500 | 43.50 | 2.20 | 3.00 | 2.70 | 5 | 778 | 93.19% | 0.80 | 0.09 | -0.22 | 0.01 | 0.00 |
| RKLB20250912C00044000 | 44.00 | 2.51 | 2.74 | 2.45 | 44 | 1,211 | 74.03% | 0.80 | 0.11 | -0.18 | 0.01 | 0.00 |
| RKLB20250912C00044500 | 44.50 | 2.15 | 2.37 | 2.14 | 27 | 2,035 | 86.37% | 0.71 | 0.11 | -0.28 | 0.01 | 0.00 |
| RKLB20250912C00045000 | 45.00 | 1.80 | 1.91 | 1.76 | 336 | 1,790 | 83.89% | 0.65 | 0.13 | -0.30 | 0.01 | 0.00 |
| RKLB20250912C00045500 | 45.50 | 1.49 | 1.66 | 1.51 | 139 | 6,831 | 81.10% | 0.59 | 0.14 | -0.31 | 0.01 | 0.00 |
| RKLB20250912C00046000 | 46.00 | 1.18 | 1.25 | 1.24 | 1,217 | 17,067 | 85.78% | 0.52 | 0.13 | -0.34 | 0.01 | 0.00 |
| RKLB20250912C00046500 | 46.50 | 0.96 | 1.00 | 1.00 | 362 | 17,198 | 82.01% | 0.45 | 0.14 | -0.32 | 0.01 | 0.00 |
| RKLB20250912C00047000 | 47.00 | 0.75 | 0.83 | 0.81 | 842 | 1,856 | 81.56% | 0.38 | 0.14 | -0.30 | 0.01 | 0.00 |
| RKLB20250912C00047500 | 47.50 | 0.58 | 0.62 | 0.60 | 610 | 2,027 | 81.69% | 0.32 | 0.13 | -0.27 | 0.01 | 0.00 |
| RKLB20250912C00048000 | 48.00 | 0.44 | 0.50 | 0.40 | 1,242 | 2,494 | 81.43% | 0.26 | 0.11 | -0.24 | 0.01 | 0.00 |
| RKLB20250912C00048500 | 48.50 | 0.33 | 0.38 | 0.34 | 450 | 1,600 | 81.98% | 0.21 | 0.10 | -0.20 | 0.01 | 0.00 |
| RKLB20250912C00049000 | 49.00 | 0.25 | 0.29 | 0.29 | 542 | 3,393 | 82.38% | 0.16 | 0.09 | -0.16 | 0.01 | 0.00 |
| RKLB20250912C00049500 | 49.50 | 0.18 | 0.23 | 0.20 | 56 | 448 | 84.44% | 0.13 | 0.07 | -0.14 | 0.01 | 0.00 |
| RKLB20250912C00050000 | 50.00 | 0.14 | 0.16 | 0.14 | 1,804 | 5,125 | 84.72% | 0.10 | 0.06 | -0.11 | 0.01 | 0.00 |
| RKLB20250912C00051000 | 51.00 | 0.08 | 0.11 | 0.07 | 247 | 2,423 | 98.25% | 0.09 | 0.05 | -0.11 | 0.01 | 0.00 |
| RKLB20250912C00052000 | 52.00 | 0.05 | 0.07 | 0.06 | 497 | 2,560 | 95.07% | 0.05 | 0.03 | -0.05 | 0.00 | 0.00 |
