Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOX20260515C00001000 | 1.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIOX20260515C00002000 | 2.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 726.45% | 0.94 | 0.00 | -0.12 | 0.00 | 0.00 |
| RIOX20260515C00003000 | 3.00 | 3.90 | 5.30 | 0.00 | 0 | 2 | 517.49% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| RIOX20260515C00004000 | 4.00 | 2.95 | 4.50 | 0.00 | 0 | 0 | 415.73% | 0.87 | 0.01 | -0.13 | 0.01 | 0.00 |
| RIOX20260515C00005000 | 5.00 | 16.90 | 19.30 | 0.00 | 0 | 0 | 731.37% | 0.95 | 0.00 | -0.11 | 0.00 | 0.00 |
| RIOX20260515C00005000 | 5.00 | 2.15 | 3.60 | 0.00 | 0 | 0 | 168.20% | 0.92 | 0.03 | -0.05 | 0.01 | 0.00 |
| RIOX20260515C00006000 | 6.00 | 15.90 | 18.30 | 0.00 | 0 | 0 | 620.91% | 0.95 | 0.00 | -0.10 | 0.00 | 0.00 |
| RIOX20260515C00006000 | 6.00 | 1.40 | 2.85 | 0.00 | 0 | 0 | 196.46% | 0.76 | 0.04 | -0.10 | 0.01 | 0.00 |
| RIOX20260515C00007000 | 7.00 | 14.90 | 17.30 | 0.00 | 0 | 0 | 572.08% | 0.93 | 0.00 | -0.11 | 0.01 | 0.00 |
| RIOX20260515C00007000 | 7.00 | 0.75 | 1.90 | 0.00 | 0 | 0 | 183.52% | 0.62 | 0.04 | -0.11 | 0.02 | 0.00 |
| RIOX20260515C00008000 | 8.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 512.91% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| RIOX20260515C00008000 | 8.00 | 0.55 | 1.55 | 0.00 | 0 | 2 | 213.98% | 0.51 | 0.04 | -0.13 | 0.02 | 0.00 |
| RIOX20260515C00009000 | 9.00 | 0.25 | 1.20 | 0.00 | 0 | 1 | 208.77% | 0.40 | 0.04 | -0.12 | 0.02 | 0.00 |
| RIOX20260515C00009000 | 9.00 | 12.90 | 15.30 | 0.00 | 0 | 0 | 462.11% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| RIOX20260515C00010000 | 10.00 | 12.10 | 14.30 | 0.00 | 0 | 0 | 431.39% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| RIOX20260515C00010000 | 10.00 | 0.15 | 1.10 | 0.00 | 0 | 13 | 228.91% | 0.34 | 0.03 | -0.12 | 0.02 | 0.00 |
| RIOX20260515C00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 226.40% | 0.27 | 0.03 | -0.11 | 0.02 | 0.00 |
| RIOX20260515C00011000 | 11.00 | 11.10 | 13.40 | 0.00 | 0 | 0 | 390.43% | 0.89 | 0.01 | -0.11 | 0.01 | 0.00 |
| RIOX20260515C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 235.97% | 0.22 | 0.03 | -0.10 | 0.01 | 0.00 |
| RIOX20260515C00012000 | 12.00 | 10.20 | 12.40 | 0.00 | 0 | 0 | 353.38% | 0.88 | 0.01 | -0.11 | 0.01 | 0.00 |
| RIOX20260515C00013000 | 13.00 | 9.30 | 11.50 | 0.00 | 0 | 0 | 207.00% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| RIOX20260515C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 257.82% | 0.21 | 0.02 | -0.11 | 0.01 | 0.00 |
| RIOX20260515C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 277.29% | 0.20 | 0.02 | -0.11 | 0.01 | 0.00 |
| RIOX20260515C00014000 | 14.00 | 8.40 | 10.70 | 0.00 | 0 | 0 | 201.47% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| RIOX20260515C00015000 | 15.00 | 7.60 | 9.80 | 0.00 | 0 | 1 | 209.22% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| RIOX20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1,029 | 294.84% | 0.20 | 0.02 | -0.12 | 0.01 | 0.00 |
| RIOX20260515C00016000 | 16.00 | 6.80 | 9.00 | 0.00 | 0 | 1 | 199.76% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| RIOX20260515C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 310.83% | 0.19 | 0.02 | -0.12 | 0.01 | 0.00 |
| RIOX20260515C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.50% | 0.18 | 0.02 | -0.12 | 0.01 | 0.00 |
| RIOX20260515C00017000 | 17.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 200.49% | 0.80 | 0.03 | -0.09 | 0.01 | 0.00 |
| RIOX20260515C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 339.05% | 0.18 | 0.02 | -0.13 | 0.01 | 0.00 |
| RIOX20260515C00018000 | 18.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 193.49% | 0.76 | 0.04 | -0.09 | 0.01 | 0.00 |
| RIOX20260515C00019000 | 19.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 197.19% | 0.71 | 0.04 | -0.10 | 0.02 | 0.00 |
| RIOX20260515C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 351.63% | 0.18 | 0.02 | -0.13 | 0.01 | 0.00 |
| RIOX20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 363.37% | 0.17 | 0.01 | -0.13 | 0.01 | 0.00 |
| RIOX20260515C00020000 | 20.00 | 4.00 | 5.60 | 0.00 | 0 | 3 | 194.07% | 0.67 | 0.04 | -0.11 | 0.02 | 0.00 |
| RIOX20260515C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 374.36% | 0.17 | 0.01 | -0.14 | 0.01 | 0.00 |
| RIOX20260515C00021000 | 21.00 | 3.40 | 5.00 | 0.00 | 0 | 0 | 194.10% | 0.62 | 0.04 | -0.11 | 0.02 | 0.00 |
| RIOX20260515C00022000 | 22.00 | 2.95 | 4.30 | 0.00 | 0 | 0 | 185.87% | 0.58 | 0.05 | -0.11 | 0.02 | 0.00 |
| RIOX20260515C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.70% | 0.17 | 0.01 | -0.14 | 0.01 | 0.00 |
| RIOX20260515C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 394.46% | 0.16 | 0.01 | -0.14 | 0.01 | 0.00 |
| RIOX20260515C00023000 | 23.00 | 2.50 | 4.00 | 0.00 | 0 | 2 | 185.01% | 0.53 | 0.05 | -0.11 | 0.02 | 0.00 |
| RIOX20260515C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 403.70% | 0.16 | 0.01 | -0.14 | 0.01 | 0.00 |
| RIOX20260515C00024000 | 24.00 | 2.00 | 3.60 | 0.00 | 0 | 0 | 192.63% | 0.49 | 0.04 | -0.12 | 0.02 | 0.00 |
| RIOX20260515C00025000 | 25.00 | 1.75 | 3.30 | 0.00 | 0 | 6 | 195.39% | 0.46 | 0.04 | -0.12 | 0.02 | 0.00 |
| RIOX20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 412.47% | 0.16 | 0.01 | -0.14 | 0.01 | 0.00 |
| RIOX20260515C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 420.80% | 0.16 | 0.01 | -0.14 | 0.01 | 0.00 |
| RIOX20260515C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 428.74% | 0.16 | 0.01 | -0.15 | 0.01 | 0.00 |
| RIOX20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 436.33% | 0.16 | 0.01 | -0.15 | 0.01 | 0.00 |
| RIOX20260515C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.58% | 0.15 | 0.01 | -0.15 | 0.01 | 0.00 |
| RIOX20260515C00030000 | 30.00 | 0.75 | 2.20 | 0.00 | 0 | 18 | 202.64% | 0.30 | 0.04 | -0.10 | 0.02 | 0.00 |
| RIOX20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 450.53% | 0.15 | 0.01 | -0.15 | 0.01 | 0.00 |
| RIOX20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 457.21% | 0.15 | 0.01 | -0.15 | 0.01 | 0.00 |
| RIOX20260515C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 463.63% | 0.15 | 0.01 | -0.15 | 0.01 | 0.00 |
| RIOX20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 469.80% | 0.15 | 0.01 | -0.15 | 0.01 | 0.00 |
| RIOX20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 475.76% | 0.15 | 0.01 | -0.16 | 0.01 | 0.00 |
| RIOX20260515C00035000 | 35.00 | 0.50 | 1.10 | 1.10 | 1 | 24 | 201.64% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| RIOX20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 481.51% | 0.15 | 0.01 | -0.16 | 0.01 | 0.00 |
| RIOX20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 487.07% | 0.15 | 0.01 | -0.16 | 0.01 | 0.00 |
| RIOX20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 492.44% | 0.14 | 0.01 | -0.16 | 0.01 | 0.00 |
| RIOX20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 497.64% | 0.14 | 0.01 | -0.16 | 0.01 | 0.00 |
| RIOX20260515C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 502.68% | 0.14 | 0.01 | -0.16 | 0.01 | 0.00 |
| RIOX20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 48 | 507.57% | 0.14 | 0.01 | -0.16 | 0.01 | 0.00 |
| RIOX20260515C00040000 | 40.00 | 0.40 | 1.50 | 0.00 | 0 | 17 | 248.83% | 0.19 | 0.02 | -0.10 | 0.01 | 0.00 |
| RIOX20260515C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 512.31% | 0.14 | 0.01 | -0.16 | 0.01 | 0.00 |
| RIOX20260515C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 516.92% | 0.14 | 0.01 | -0.16 | 0.01 | 0.00 |
| RIOX20260515C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 521.40% | 0.14 | 0.01 | -0.16 | 0.01 | 0.00 |
| RIOX20260515C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 525.75% | 0.14 | 0.01 | -0.16 | 0.01 | 0.00 |
| RIOX20260515C00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 258.51% | 0.15 | 0.02 | -0.09 | 0.01 | 0.00 |
| RIOX20260515C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 529.99% | 0.14 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 534.12% | 0.14 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 538.15% | 0.14 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 542.07% | 0.14 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 545.90% | 0.14 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 120 | 549.64% | 0.14 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 553.29% | 0.14 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 556.86% | 0.14 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 560.35% | 0.14 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 563.76% | 0.13 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 567.11% | 0.13 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 570.38% | 0.13 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 573.58% | 0.13 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 576.72% | 0.13 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 579.80% | 0.13 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 582.81% | 0.13 | 0.01 | -0.17 | 0.01 | 0.00 |
| RIOX20260515C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 585.77% | 0.13 | 0.01 | -0.18 | 0.01 | 0.00 |
| RIOX20260515C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 588.68% | 0.13 | 0.01 | -0.18 | 0.01 | 0.00 |
| RIOX20260515C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 591.53% | 0.13 | 0.01 | -0.18 | 0.01 | 0.00 |
| RIOX20260515C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 594.33% | 0.13 | 0.01 | -0.18 | 0.01 | 0.00 |
| RIOX20260515C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 597.08% | 0.13 | 0.01 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOX20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIOX20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 642.49% | -0.05 | 0.00 | -0.09 | 0.00 | -0.00 |
| RIOX20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 455.72% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| RIOX20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 333.34% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| RIOX20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 240.23% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| RIOX20260515P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 548.81% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| RIOX20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 162.02% | -0.22 | 0.04 | -0.07 | 0.01 | -0.00 |
| RIOX20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.42% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| RIOX20260515P00007000 | 7.00 | 0.35 | 1.55 | 0.00 | 0 | 102 | 188.06% | -0.37 | 0.04 | -0.10 | 0.02 | -0.00 |
| RIOX20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 397.56% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| RIOX20260515P00008000 | 8.00 | 0.90 | 2.00 | 0.00 | 0 | 0 | 171.76% | -0.51 | 0.05 | -0.10 | 0.02 | -0.01 |
| RIOX20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.16% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| RIOX20260515P00009000 | 9.00 | 1.65 | 2.70 | 0.00 | 0 | 5 | 190.01% | -0.61 | 0.04 | -0.10 | 0.02 | -0.01 |
| RIOX20260515P00009000 | 9.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 363.05% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| RIOX20260515P00010000 | 10.00 | 2.50 | 3.50 | 3.30 | 71 | 74 | 194.63% | -0.69 | 0.04 | -0.09 | 0.02 | -0.01 |
| RIOX20260515P00010000 | 10.00 | 0.05 | 0.75 | 0.00 | 0 | 2 | 290.46% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| RIOX20260515P00011000 | 11.00 | 3.20 | 4.50 | 0.00 | 0 | 1 | 180.47% | -0.79 | 0.03 | -0.07 | 0.01 | -0.01 |
| RIOX20260515P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.00% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| RIOX20260515P00012000 | 12.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 204.28% | -0.80 | 0.03 | -0.07 | 0.01 | -0.01 |
| RIOX20260515P00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 248.89% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| RIOX20260515P00013000 | 13.00 | 4.70 | 6.30 | 0.00 | 0 | 0 | 211.27% | -0.84 | 0.02 | -0.06 | 0.01 | -0.02 |
| RIOX20260515P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.29% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| RIOX20260515P00014000 | 14.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 210.05% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| RIOX20260515P00014000 | 14.00 | 5.90 | 7.30 | 0.00 | 0 | 2 | 193.68% | -0.89 | 0.02 | -0.04 | 0.01 | -0.02 |
| RIOX20260515P00015000 | 15.00 | 7.00 | 8.30 | 0.00 | 0 | 2 | 229.57% | -0.87 | 0.02 | -0.06 | 0.01 | -0.02 |
| RIOX20260515P00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 185.94% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| RIOX20260515P00016000 | 16.00 | 0.05 | 1.70 | 0.00 | 0 | 0 | 189.05% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| RIOX20260515P00016000 | 16.00 | 7.60 | 9.20 | 0.00 | 0 | 0 | 195.48% | -0.93 | 0.01 | -0.02 | 0.00 | -0.02 |
| RIOX20260515P00017000 | 17.00 | 0.25 | 1.90 | 0.00 | 0 | 2 | 181.30% | -0.19 | 0.03 | -0.07 | 0.01 | -0.00 |
| RIOX20260515P00017000 | 17.00 | 8.80 | 10.20 | 0.00 | 0 | 3 | 237.24% | -0.90 | 0.01 | -0.04 | 0.01 | -0.02 |
| RIOX20260515P00018000 | 18.00 | 10.00 | 11.20 | 0.00 | 0 | 8 | 400.78% | -0.72 | 0.02 | -0.18 | 0.01 | -0.02 |
| RIOX20260515P00018000 | 18.00 | 0.55 | 2.10 | 0.00 | 0 | 0 | 174.96% | -0.23 | 0.04 | -0.08 | 0.01 | -0.00 |
| RIOX20260515P00019000 | 19.00 | 1.05 | 2.60 | 0.00 | 0 | 0 | 182.33% | -0.28 | 0.04 | -0.09 | 0.02 | -0.00 |
| RIOX20260515P00019000 | 19.00 | 10.80 | 12.20 | 0.00 | 0 | 1 | 138.76% | -0.97 | 0.00 | 0.00 | 0.00 | -0.03 |
| RIOX20260515P00020000 | 20.00 | 11.70 | 13.20 | 0.00 | 0 | 1 | 242.95% | -0.93 | 0.01 | -0.03 | 0.00 | -0.03 |
| RIOX20260515P00020000 | 20.00 | 1.50 | 3.00 | 0.00 | 0 | 0 | 180.85% | -0.32 | 0.04 | -0.10 | 0.02 | -0.00 |
| RIOX20260515P00021000 | 21.00 | 2.00 | 3.50 | 0.00 | 0 | 2 | 180.84% | -0.37 | 0.04 | -0.10 | 0.02 | -0.00 |
| RIOX20260515P00021000 | 21.00 | 12.60 | 14.20 | 0.00 | 0 | 0 | 253.29% | -0.93 | 0.01 | -0.03 | 0.00 | -0.03 |
| RIOX20260515P00022000 | 22.00 | 13.60 | 15.20 | 0.00 | 0 | 0 | 263.15% | -0.93 | 0.01 | -0.03 | 0.00 | -0.03 |
| RIOX20260515P00022000 | 22.00 | 2.60 | 4.20 | 2.65 | 1 | 3 | 186.39% | -0.41 | 0.04 | -0.11 | 0.02 | -0.01 |
| RIOX20260515P00023000 | 23.00 | 3.10 | 4.70 | 0.00 | 0 | 1 | 181.01% | -0.46 | 0.05 | -0.10 | 0.02 | -0.01 |
| RIOX20260515P00023000 | 23.00 | 14.60 | 16.20 | 0.00 | 0 | 0 | 272.57% | -0.93 | 0.01 | -0.03 | 0.00 | -0.03 |
| RIOX20260515P00024000 | 24.00 | 3.50 | 5.10 | 0.00 | 0 | 2 | 178.81% | -0.50 | 0.05 | -0.10 | 0.02 | -0.01 |
| RIOX20260515P00024000 | 24.00 | 15.50 | 17.20 | 0.00 | 0 | 0 | 281.59% | -0.93 | 0.01 | -0.03 | 0.00 | -0.03 |
| RIOX20260515P00025000 | 25.00 | 16.70 | 18.20 | 0.00 | 0 | 2 | 290.24% | -0.93 | 0.01 | -0.03 | 0.00 | -0.03 |
| RIOX20260515P00025000 | 25.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 177.11% | -0.55 | 0.05 | -0.10 | 0.02 | -0.01 |
| RIOX20260515P00026000 | 26.00 | 17.50 | 19.20 | 0.00 | 0 | 1 | 298.57% | -0.93 | 0.01 | -0.03 | 0.00 | -0.03 |
| RIOX20260515P00027000 | 27.00 | 18.50 | 20.20 | 0.00 | 0 | 0 | 306.58% | -0.93 | 0.01 | -0.03 | 0.00 | -0.04 |
| RIOX20260515P00028000 | 28.00 | 19.50 | 21.00 | 0.00 | 0 | 1 | 314.31% | -0.93 | 0.01 | -0.03 | 0.00 | -0.04 |
| RIOX20260515P00029000 | 29.00 | 20.50 | 22.00 | 0.00 | 0 | 0 | 321.77% | -0.93 | 0.01 | -0.03 | 0.00 | -0.04 |
| RIOX20260515P00030000 | 30.00 | 7.90 | 9.60 | 9.40 | 1 | 4 | 177.39% | -0.72 | 0.04 | -0.08 | 0.01 | -0.01 |
| RIOX20260515P00030000 | 30.00 | 21.50 | 23.00 | 0.00 | 0 | 0 | 328.98% | -0.93 | 0.01 | -0.03 | 0.00 | -0.04 |
| RIOX20260515P00031000 | 31.00 | 22.90 | 24.00 | 0.00 | 0 | 2 | 335.96% | -0.93 | 0.01 | -0.03 | 0.00 | -0.04 |
| RIOX20260515P00032000 | 32.00 | 23.90 | 25.00 | 0.00 | 0 | 1 | 342.73% | -0.93 | 0.01 | -0.04 | 0.00 | -0.04 |
| RIOX20260515P00033000 | 33.00 | 24.70 | 26.00 | 0.00 | 0 | 2 | 349.28% | -0.93 | 0.01 | -0.04 | 0.00 | -0.04 |
| RIOX20260515P00034000 | 34.00 | 25.90 | 27.00 | 0.00 | 0 | 2 | 355.65% | -0.93 | 0.01 | -0.04 | 0.00 | -0.04 |
| RIOX20260515P00035000 | 35.00 | 12.30 | 13.80 | 0.00 | 0 | 0 | 168.59% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
| RIOX20260515P00035000 | 35.00 | 26.50 | 28.00 | 0.00 | 0 | 0 | 361.83% | -0.93 | 0.01 | -0.04 | 0.00 | -0.04 |
| RIOX20260515P00036000 | 36.00 | 27.50 | 29.00 | 0.00 | 0 | 0 | 367.83% | -0.93 | 0.01 | -0.04 | 0.00 | -0.05 |
| RIOX20260515P00037000 | 37.00 | 28.50 | 30.00 | 0.00 | 0 | 0 | 521.25% | -0.80 | 0.01 | -0.18 | 0.01 | -0.04 |
| RIOX20260515P00038000 | 38.00 | 29.50 | 31.00 | 0.00 | 0 | 0 | 526.92% | -0.80 | 0.01 | -0.18 | 0.01 | -0.04 |
| RIOX20260515P00039000 | 39.00 | 30.50 | 32.00 | 0.00 | 0 | 0 | 532.43% | -0.80 | 0.01 | -0.18 | 0.01 | -0.04 |
| RIOX20260515P00040000 | 40.00 | 17.10 | 18.50 | 0.00 | 0 | 0 | 183.05% | -0.89 | 0.02 | -0.04 | 0.01 | -0.02 |
| RIOX20260515P00040000 | 40.00 | 31.50 | 33.10 | 0.00 | 0 | 0 | 537.77% | -0.80 | 0.01 | -0.18 | 0.01 | -0.04 |
| RIOX20260515P00041000 | 41.00 | 32.50 | 34.00 | 0.00 | 0 | 0 | 542.97% | -0.81 | 0.01 | -0.19 | 0.01 | -0.05 |
| RIOX20260515P00042000 | 42.00 | 33.50 | 35.00 | 0.00 | 0 | 0 | 548.03% | -0.81 | 0.01 | -0.19 | 0.01 | -0.05 |
| RIOX20260515P00043000 | 43.00 | 34.50 | 36.10 | 0.00 | 0 | 0 | 552.95% | -0.81 | 0.01 | -0.19 | 0.01 | -0.05 |
| RIOX20260515P00044000 | 44.00 | 35.50 | 37.00 | 0.00 | 0 | 0 | 557.74% | -0.81 | 0.01 | -0.19 | 0.01 | -0.05 |
| RIOX20260515P00045000 | 45.00 | 36.50 | 38.00 | 0.00 | 0 | 0 | 562.42% | -0.81 | 0.01 | -0.19 | 0.01 | -0.05 |
| RIOX20260515P00045000 | 45.00 | 21.10 | 23.30 | 0.00 | 0 | 0 | 286.70% | -0.79 | 0.02 | -0.11 | 0.01 | -0.02 |
| RIOX20260515P00046000 | 46.00 | 37.50 | 39.00 | 0.00 | 0 | 0 | 566.97% | -0.81 | 0.01 | -0.19 | 0.01 | -0.05 |
| RIOX20260515P00047000 | 47.00 | 38.50 | 40.00 | 0.00 | 0 | 0 | 219.88% | -0.97 | 0.00 | 0.00 | 0.00 | -0.06 |
| RIOX20260515P00048000 | 48.00 | 39.50 | 41.00 | 0.00 | 0 | 0 | 275.08% | -0.97 | 0.00 | 0.00 | 0.00 | -0.06 |
| RIOX20260515P00049000 | 49.00 | 40.90 | 42.00 | 0.00 | 0 | 0 | 293.88% | -0.97 | 0.00 | 0.00 | 0.00 | -0.06 |
| RIOX20260515P00050000 | 50.00 | 41.90 | 43.00 | 42.70 | 17 | 17 | 307.09% | -0.97 | 0.00 | 0.00 | 0.00 | -0.06 |
| RIOX20260515P00051000 | 51.00 | 42.90 | 44.00 | 0.00 | 0 | 0 | 317.79% | -0.97 | 0.00 | 0.00 | 0.00 | -0.06 |
| RIOX20260515P00052000 | 52.00 | 43.50 | 45.00 | 0.00 | 0 | 0 | 327.01% | -0.97 | 0.00 | 0.00 | 0.00 | -0.06 |
| RIOX20260515P00053000 | 53.00 | 44.50 | 46.00 | 0.00 | 0 | 0 | 335.23% | -0.97 | 0.00 | 0.00 | 0.00 | -0.06 |
| RIOX20260515P00054000 | 54.00 | 45.50 | 47.10 | 0.00 | 0 | 0 | 342.74% | -0.97 | 0.00 | 0.00 | 0.00 | -0.06 |
| RIOX20260515P00055000 | 55.00 | 46.50 | 48.00 | 0.00 | 0 | 0 | 349.69% | -0.97 | 0.00 | 0.00 | 0.00 | -0.06 |
| RIOX20260515P00056000 | 56.00 | 47.50 | 49.00 | 0.00 | 0 | 0 | 356.20% | -0.97 | 0.00 | 0.00 | 0.00 | -0.07 |
| RIOX20260515P00057000 | 57.00 | 48.50 | 50.00 | 0.00 | 0 | 0 | 362.33% | -0.97 | 0.00 | 0.00 | 0.00 | -0.07 |
| RIOX20260515P00058000 | 58.00 | 49.50 | 51.00 | 0.00 | 0 | 0 | 368.16% | -0.97 | 0.00 | 0.00 | 0.00 | -0.07 |
| RIOX20260515P00059000 | 59.00 | 50.50 | 52.00 | 0.00 | 0 | 0 | 373.71% | -0.96 | 0.00 | 0.00 | 0.00 | -0.07 |
| RIOX20260515P00060000 | 60.00 | 51.90 | 53.10 | 0.00 | 0 | 0 | 379.03% | -0.96 | 0.00 | 0.00 | 0.00 | -0.07 |
| RIOX20260515P00061000 | 61.00 | 52.50 | 54.00 | 0.00 | 0 | 0 | 384.14% | -0.96 | 0.00 | -0.00 | 0.00 | -0.07 |
| RIOX20260515P00062000 | 62.00 | 53.50 | 55.00 | 0.00 | 0 | 0 | 389.06% | -0.96 | 0.00 | -0.00 | 0.00 | -0.07 |
| RIOX20260515P00063000 | 63.00 | 54.50 | 56.00 | 0.00 | 0 | 0 | 393.82% | -0.96 | 0.00 | -0.00 | 0.00 | -0.07 |
| RIOX20260515P00064000 | 64.00 | 55.50 | 57.00 | 0.00 | 0 | 0 | 398.42% | -0.96 | 0.00 | -0.00 | 0.00 | -0.07 |
| RIOX20260515P00065000 | 65.00 | 56.50 | 58.10 | 0.00 | 0 | 0 | 402.88% | -0.96 | 0.00 | -0.00 | 0.00 | -0.07 |
