Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RING20250919C00049000 | 49.00 | 7.60 | 10.30 | 0.00 | 0 | 3 | 100.64% | 0.89 | 0.02 | -0.09 | 0.02 | 0.01 |
| RING20250919C00050000 | 50.00 | 6.60 | 9.50 | 0.00 | 0 | 10 | 92.41% | 0.88 | 0.02 | -0.09 | 0.02 | 0.01 |
| RING20250919C00051000 | 51.00 | 6.10 | 8.40 | 0.00 | 0 | 12 | 84.20% | 0.87 | 0.03 | -0.09 | 0.02 | 0.01 |
| RING20250919C00052000 | 52.00 | 6.10 | 7.50 | 0.00 | 0 | 2 | 80.74% | 0.85 | 0.03 | -0.10 | 0.02 | 0.01 |
| RING20250919C00053000 | 53.00 | 5.50 | 6.40 | 0.00 | 0 | 0 | 45.09% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| RING20250919C00054000 | 54.00 | 4.60 | 5.60 | 0.00 | 0 | 3 | 44.84% | 0.89 | 0.04 | -0.04 | 0.02 | 0.01 |
| RING20250919C00055000 | 55.00 | 3.60 | 4.60 | 0.00 | 0 | 0 | 40.16% | 0.86 | 0.06 | -0.04 | 0.02 | 0.01 |
| RING20250919C00056000 | 56.00 | 2.70 | 3.80 | 0.00 | 0 | 13 | 37.62% | 0.80 | 0.08 | -0.05 | 0.03 | 0.01 |
| RING20250919C00057000 | 57.00 | 1.95 | 2.90 | 0.00 | 0 | 12 | 36.42% | 0.71 | 0.10 | -0.06 | 0.03 | 0.01 |
| RING20250919C00058000 | 58.00 | 1.35 | 2.15 | 0.00 | 0 | 4 | 35.38% | 0.61 | 0.12 | -0.07 | 0.04 | 0.01 |
| RING20250919C00059000 | 59.00 | 0.80 | 1.60 | 1.25 | 2 | 3 | 33.97% | 0.48 | 0.13 | -0.07 | 0.04 | 0.01 |
| RING20250919C00060000 | 60.00 | 0.40 | 1.20 | 0.90 | 10 | 1 | 33.98% | 0.36 | 0.12 | -0.07 | 0.03 | 0.01 |
| RING20250919C00061000 | 61.00 | 0.10 | 0.80 | 0.00 | 0 | 1 | 33.54% | 0.25 | 0.10 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RING20250919P00049000 | 49.00 | 0.00 | 2.10 | 0.00 | 0 | 10 | 127.02% | -0.16 | 0.02 | -0.16 | 0.02 | -0.00 |
| RING20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.68% | -0.17 | 0.02 | -0.15 | 0.02 | -0.00 |
| RING20250919P00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.24% | -0.18 | 0.03 | -0.15 | 0.02 | -0.00 |
| RING20250919P00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.80% | -0.20 | 0.03 | -0.14 | 0.03 | -0.00 |
| RING20250919P00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 88.43% | -0.21 | 0.04 | -0.13 | 0.03 | -0.00 |
| RING20250919P00054000 | 54.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 47.88% | -0.12 | 0.05 | -0.05 | 0.02 | -0.00 |
| RING20250919P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 42.79% | -0.15 | 0.06 | -0.05 | 0.02 | -0.00 |
| RING20250919P00056000 | 56.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 37.88% | -0.20 | 0.08 | -0.05 | 0.03 | -0.00 |
| RING20250919P00057000 | 57.00 | 0.20 | 1.00 | 0.00 | 0 | 0 | 35.87% | -0.28 | 0.10 | -0.06 | 0.03 | -0.00 |
| RING20250919P00058000 | 58.00 | 0.50 | 1.35 | 0.00 | 0 | 1 | 34.93% | -0.39 | 0.12 | -0.07 | 0.04 | -0.01 |
| RING20250919P00059000 | 59.00 | 0.70 | 1.80 | 0.00 | 0 | 0 | 35.59% | -0.51 | 0.12 | -0.07 | 0.04 | -0.01 |
| RING20250919P00060000 | 60.00 | 1.45 | 2.40 | 0.00 | 0 | 0 | 33.56% | -0.64 | 0.12 | -0.07 | 0.03 | -0.01 |
| RING20250919P00061000 | 61.00 | 2.15 | 3.10 | 0.00 | 0 | 0 | 35.58% | -0.74 | 0.10 | -0.06 | 0.03 | -0.01 |
