Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RINF20251017C00023000 | 23.00 | 8.40 | 11.40 | 0.00 | 0 | 0 | 174.37% | 0.83 | 0.02 | -0.07 | 0.02 | 0.01 |
| RINF20251017C00024000 | 24.00 | 7.40 | 10.40 | 0.00 | 0 | 0 | 160.62% | 0.82 | 0.02 | -0.07 | 0.02 | 0.01 |
| RINF20251017C00025000 | 25.00 | 6.50 | 9.40 | 0.00 | 0 | 0 | 69.51% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| RINF20251017C00026000 | 26.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 61.38% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| RINF20251017C00027000 | 27.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 121.62% | 0.76 | 0.03 | -0.06 | 0.03 | 0.01 |
| RINF20251017C00028000 | 28.00 | 3.40 | 6.40 | 0.00 | 0 | 0 | 109.09% | 0.74 | 0.03 | -0.06 | 0.03 | 0.01 |
| RINF20251017C00029000 | 29.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 37.90% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| RINF20251017C00030000 | 30.00 | 1.50 | 4.40 | 0.00 | 0 | 2 | 30.14% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| RINF20251017C00031000 | 31.00 | 0.50 | 3.30 | 0.00 | 0 | 0 | 68.54% | 0.64 | 0.06 | -0.04 | 0.03 | 0.01 |
| RINF20251017C00032000 | 32.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 21.97% | 0.69 | 0.26 | -0.02 | 0.03 | 0.01 |
| RINF20251017C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 15.16% | 0.42 | 0.35 | -0.01 | 0.03 | 0.01 |
| RINF20251017C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.61% | 0.28 | 0.15 | -0.01 | 0.03 | 0.01 |
| RINF20251017C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.35% | 0.23 | 0.10 | -0.02 | 0.03 | 0.01 |
| RINF20251017C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.26% | 0.20 | 0.08 | -0.02 | 0.03 | 0.00 |
| RINF20251017C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.60% | 0.18 | 0.06 | -0.02 | 0.02 | 0.00 |
| RINF20251017C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.51% | 0.16 | 0.05 | -0.02 | 0.02 | 0.00 |
| RINF20251017C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.06% | 0.15 | 0.04 | -0.02 | 0.02 | 0.00 |
| RINF20251017C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.30% | 0.14 | 0.04 | -0.02 | 0.02 | 0.00 |
| RINF20251017C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.29% | 0.13 | 0.03 | -0.02 | 0.02 | 0.00 |
| RINF20251017C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.06% | 0.13 | 0.03 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RINF20251017P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.24% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| RINF20251017P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.86% | -0.09 | 0.02 | -0.02 | 0.02 | -0.00 |
| RINF20251017P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.73% | -0.10 | 0.02 | -0.02 | 0.02 | -0.00 |
| RINF20251017P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.82% | -0.11 | 0.03 | -0.02 | 0.02 | -0.00 |
| RINF20251017P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.07% | -0.12 | 0.04 | -0.02 | 0.02 | -0.00 |
| RINF20251017P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.40% | -0.14 | 0.05 | -0.02 | 0.02 | -0.00 |
| RINF20251017P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.76% | -0.16 | 0.06 | -0.02 | 0.02 | -0.00 |
| RINF20251017P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.00% | -0.20 | 0.08 | -0.02 | 0.03 | -0.00 |
| RINF20251017P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.92% | -0.25 | 0.13 | -0.01 | 0.03 | -0.01 |
| RINF20251017P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.97% | -0.35 | 0.24 | -0.01 | 0.03 | -0.01 |
| RINF20251017P00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 19.94% | -0.58 | 0.22 | -0.01 | 0.04 | -0.01 |
| RINF20251017P00034000 | 34.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 11.62% | -0.92 | 0.17 | -0.00 | 0.01 | -0.01 |
| RINF20251017P00035000 | 35.00 | 0.85 | 4.00 | 0.00 | 0 | 0 | 68.82% | -0.61 | 0.06 | -0.04 | 0.04 | -0.02 |
| RINF20251017P00036000 | 36.00 | 1.85 | 5.00 | 0.00 | 0 | 0 | 77.53% | -0.64 | 0.05 | -0.05 | 0.03 | -0.02 |
| RINF20251017P00037000 | 37.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 85.55% | -0.66 | 0.05 | -0.05 | 0.03 | -0.02 |
| RINF20251017P00038000 | 38.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 93.01% | -0.67 | 0.04 | -0.05 | 0.03 | -0.02 |
| RINF20251017P00039000 | 39.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 100.01% | -0.69 | 0.04 | -0.06 | 0.03 | -0.02 |
| RINF20251017P00040000 | 40.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 106.62% | -0.70 | 0.04 | -0.06 | 0.03 | -0.02 |
| RINF20251017P00041000 | 41.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 112.89% | -0.71 | 0.03 | -0.06 | 0.03 | -0.02 |
| RINF20251017P00042000 | 42.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 118.86% | -0.72 | 0.03 | -0.06 | 0.03 | -0.02 |
