Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RINF20260515C00023000 | 23.00 | 7.70 | 10.90 | 0.00 | 0 | 0 | 185.48% | 0.84 | 0.02 | -0.08 | 0.02 | 0.01 |
| RINF20260515C00024000 | 24.00 | 6.70 | 9.90 | 0.00 | 0 | 0 | 170.20% | 0.83 | 0.02 | -0.08 | 0.02 | 0.01 |
| RINF20260515C00025000 | 25.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 155.37% | 0.81 | 0.02 | -0.08 | 0.02 | 0.01 |
| RINF20260515C00026000 | 26.00 | 4.70 | 7.90 | 0.00 | 0 | 0 | 140.90% | 0.80 | 0.03 | -0.07 | 0.02 | 0.01 |
| RINF20260515C00027000 | 27.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 126.71% | 0.78 | 0.03 | -0.07 | 0.02 | 0.01 |
| RINF20260515C00028000 | 28.00 | 2.75 | 5.90 | 0.00 | 0 | 0 | 112.69% | 0.75 | 0.04 | -0.07 | 0.02 | 0.01 |
| RINF20260515C00029000 | 29.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 98.72% | 0.72 | 0.04 | -0.06 | 0.03 | 0.01 |
| RINF20260515C00030000 | 30.00 | 0.75 | 3.90 | 0.00 | 0 | 0 | 84.64% | 0.69 | 0.05 | -0.06 | 0.03 | 0.01 |
| RINF20260515C00031000 | 31.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 66.76% | 0.64 | 0.07 | -0.05 | 0.03 | 0.01 |
| RINF20260515C00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 23.66% | 0.60 | 0.21 | -0.02 | 0.03 | 0.01 |
| RINF20260515C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 30.11% | 0.42 | 0.17 | -0.02 | 0.03 | 0.01 |
| RINF20260515C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.73% | 0.33 | 0.11 | -0.03 | 0.03 | 0.01 |
| RINF20260515C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 50.55% | 0.29 | 0.09 | -0.03 | 0.03 | 0.00 |
| RINF20260515C00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 59.37% | 0.26 | 0.07 | -0.04 | 0.02 | 0.00 |
| RINF20260515C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 67.47% | 0.23 | 0.06 | -0.04 | 0.02 | 0.00 |
| RINF20260515C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.01% | 0.22 | 0.05 | -0.04 | 0.02 | 0.00 |
| RINF20260515C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.09% | 0.20 | 0.04 | -0.04 | 0.02 | 0.00 |
| RINF20260515C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.77% | 0.19 | 0.04 | -0.04 | 0.02 | 0.00 |
| RINF20260515C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.12% | 0.18 | 0.04 | -0.05 | 0.02 | 0.00 |
| RINF20260515C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.18% | 0.17 | 0.03 | -0.05 | 0.02 | 0.00 |
| RINF20260515C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 106.97% | 0.17 | 0.03 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RINF20260515P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 134.88% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| RINF20260515P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 122.50% | -0.12 | 0.02 | -0.05 | 0.02 | -0.00 |
| RINF20260515P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.47% | -0.13 | 0.03 | -0.04 | 0.02 | -0.00 |
| RINF20260515P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 58.36% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| RINF20260515P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.12% | -0.17 | 0.04 | -0.04 | 0.02 | -0.00 |
| RINF20260515P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.65% | -0.19 | 0.05 | -0.04 | 0.02 | -0.00 |
| RINF20260515P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.17% | -0.21 | 0.06 | -0.03 | 0.02 | -0.00 |
| RINF20260515P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 52.51% | -0.25 | 0.08 | -0.03 | 0.02 | -0.00 |
| RINF20260515P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.37% | -0.31 | 0.11 | -0.03 | 0.03 | -0.01 |
| RINF20260515P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 28.65% | -0.42 | 0.18 | -0.02 | 0.03 | -0.01 |
| RINF20260515P00033000 | 33.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 24.86% | -0.62 | 0.21 | -0.02 | 0.03 | -0.01 |
| RINF20260515P00034000 | 34.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 76.10% | -0.57 | 0.07 | -0.06 | 0.03 | -0.01 |
| RINF20260515P00035000 | 35.00 | 1.20 | 4.30 | 0.00 | 0 | 0 | 25.34% | -0.93 | 0.11 | -0.01 | 0.01 | -0.01 |
| RINF20260515P00036000 | 36.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 31.64% | -0.94 | 0.08 | -0.01 | 0.01 | -0.01 |
| RINF20260515P00037000 | 37.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 106.87% | -0.65 | 0.04 | -0.07 | 0.03 | -0.01 |
| RINF20260515P00038000 | 38.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 115.62% | -0.67 | 0.04 | -0.08 | 0.03 | -0.01 |
| RINF20260515P00039000 | 39.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 123.83% | -0.68 | 0.04 | -0.08 | 0.03 | -0.01 |
| RINF20260515P00040000 | 40.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 131.60% | -0.70 | 0.03 | -0.09 | 0.03 | -0.01 |
| RINF20260515P00041000 | 41.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 138.96% | -0.71 | 0.03 | -0.09 | 0.03 | -0.01 |
| RINF20260515P00042000 | 42.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 145.98% | -0.72 | 0.03 | -0.09 | 0.03 | -0.01 |
| RINF20260515P00043000 | 43.00 | 9.10 | 12.30 | 0.00 | 0 | 0 | 152.67% | -0.72 | 0.03 | -0.09 | 0.03 | -0.02 |
