Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTX20260515P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGTX20260515P00002000 | 2.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 814.73% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| RGTX20260515P00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 657.51% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| RGTX20260515P00004000 | 4.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 555.30% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| RGTX20260515P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 479.97% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| RGTX20260515P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 428.83% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| RGTX20260515P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 378.67% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| RGTX20260515P00008000 | 8.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 342.36% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| RGTX20260515P00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 304.40% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| RGTX20260515P00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 280.75% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| RGTX20260515P00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 253.75% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| RGTX20260515P00012000 | 12.00 | 0.05 | 1.05 | 0.00 | 0 | 5 | 243.56% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| RGTX20260515P00013000 | 13.00 | 0.30 | 1.20 | 0.00 | 0 | 2 | 240.03% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| RGTX20260515P00014000 | 14.00 | 0.60 | 1.35 | 0.98 | 1 | 102 | 235.01% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| RGTX20260515P00015000 | 15.00 | 0.75 | 1.60 | 0.00 | 0 | 8 | 224.40% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| RGTX20260515P00016000 | 16.00 | 1.05 | 1.95 | 1.60 | 2 | 30 | 221.98% | -0.22 | 0.03 | -0.09 | 0.01 | -0.00 |
| RGTX20260515P00017000 | 17.00 | 1.50 | 2.25 | 0.00 | 0 | 18 | 219.82% | -0.26 | 0.03 | -0.10 | 0.01 | -0.00 |
| RGTX20260515P00018000 | 18.00 | 1.80 | 2.70 | 0.00 | 0 | 44 | 214.44% | -0.30 | 0.04 | -0.10 | 0.01 | -0.00 |
| RGTX20260515P00019000 | 19.00 | 2.40 | 3.20 | 3.20 | 2 | 8 | 221.09% | -0.34 | 0.04 | -0.11 | 0.02 | -0.00 |
| RGTX20260515P00020000 | 20.00 | 2.95 | 3.80 | 0.00 | 0 | 5 | 219.51% | -0.39 | 0.04 | -0.12 | 0.02 | -0.00 |
| RGTX20260515P00021000 | 21.00 | 3.50 | 4.30 | 0.00 | 0 | 2 | 215.33% | -0.43 | 0.04 | -0.12 | 0.02 | -0.01 |
| RGTX20260515P00022000 | 22.00 | 4.10 | 5.00 | 0.00 | 0 | 5 | 216.37% | -0.47 | 0.04 | -0.12 | 0.02 | -0.01 |
| RGTX20260515P00023000 | 23.00 | 4.70 | 5.50 | 0.00 | 0 | 14 | 218.12% | -0.51 | 0.04 | -0.12 | 0.02 | -0.01 |
| RGTX20260515P00024000 | 24.00 | 5.40 | 6.30 | 0.00 | 0 | 19 | 211.61% | -0.55 | 0.04 | -0.12 | 0.02 | -0.01 |
| RGTX20260515P00025000 | 25.00 | 6.10 | 7.10 | 0.00 | 0 | 5 | 215.43% | -0.58 | 0.04 | -0.12 | 0.02 | -0.01 |
| RGTX20260515P00026000 | 26.00 | 6.90 | 7.80 | 0.00 | 0 | 1 | 211.12% | -0.62 | 0.04 | -0.11 | 0.02 | -0.01 |
| RGTX20260515P00027000 | 27.00 | 7.70 | 8.70 | 0.00 | 0 | 10 | 214.80% | -0.65 | 0.04 | -0.11 | 0.02 | -0.01 |
| RGTX20260515P00028000 | 28.00 | 8.50 | 9.40 | 0.00 | 0 | 1 | 213.68% | -0.68 | 0.04 | -0.10 | 0.01 | -0.01 |
| RGTX20260515P00029000 | 29.00 | 9.30 | 10.30 | 0.00 | 0 | 0 | 214.56% | -0.71 | 0.04 | -0.10 | 0.01 | -0.01 |
| RGTX20260515P00030000 | 30.00 | 10.00 | 11.20 | 0.00 | 0 | 0 | 217.91% | -0.73 | 0.03 | -0.10 | 0.01 | -0.01 |
| RGTX20260515P00031000 | 31.00 | 10.80 | 12.10 | 0.00 | 0 | 0 | 220.27% | -0.75 | 0.03 | -0.09 | 0.01 | -0.01 |
| RGTX20260515P00032000 | 32.00 | 11.70 | 13.00 | 0.00 | 0 | 0 | 217.51% | -0.77 | 0.03 | -0.08 | 0.01 | -0.01 |
| RGTX20260515P00033000 | 33.00 | 12.60 | 13.90 | 0.00 | 0 | 0 | 217.69% | -0.79 | 0.03 | -0.08 | 0.01 | -0.01 |
| RGTX20260515P00034000 | 34.00 | 13.60 | 14.80 | 0.00 | 0 | 0 | 216.79% | -0.81 | 0.03 | -0.07 | 0.01 | -0.01 |
| RGTX20260515P00035000 | 35.00 | 14.50 | 15.60 | 0.00 | 0 | 1 | 224.66% | -0.81 | 0.03 | -0.08 | 0.01 | -0.01 |
| RGTX20260515P00036000 | 36.00 | 15.40 | 16.70 | 0.00 | 0 | 0 | 222.15% | -0.83 | 0.02 | -0.07 | 0.01 | -0.01 |
| RGTX20260515P00037000 | 37.00 | 16.40 | 17.40 | 0.00 | 0 | 0 | 218.30% | -0.85 | 0.02 | -0.06 | 0.01 | -0.01 |
| RGTX20260515P00038000 | 38.00 | 17.30 | 18.40 | 0.00 | 0 | 1 | 225.04% | -0.85 | 0.02 | -0.06 | 0.01 | -0.02 |
| RGTX20260515P00039000 | 39.00 | 18.30 | 19.50 | 0.00 | 0 | 0 | 212.40% | -0.88 | 0.02 | -0.05 | 0.01 | -0.02 |
| RGTX20260515P00040000 | 40.00 | 19.20 | 20.30 | 0.00 | 0 | 0 | 225.33% | -0.87 | 0.02 | -0.05 | 0.01 | -0.02 |
| RGTX20260515P00041000 | 41.00 | 20.20 | 21.30 | 0.00 | 0 | 0 | 224.37% | -0.89 | 0.02 | -0.05 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTX20260515C00001000 | 1.00 | 19.20 | 20.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGTX20260515C00002000 | 2.00 | 18.20 | 19.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGTX20260515C00003000 | 3.00 | 17.20 | 18.30 | 0.00 | 0 | 0 | 786.79% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| RGTX20260515C00004000 | 4.00 | 16.20 | 17.30 | 0.00 | 0 | 0 | 700.69% | 0.96 | 0.00 | -0.08 | 0.00 | 0.00 |
| RGTX20260515C00005000 | 5.00 | 15.20 | 16.30 | 0.00 | 0 | 0 | 573.71% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| RGTX20260515C00006000 | 6.00 | 14.20 | 15.30 | 0.00 | 0 | 1 | 503.66% | 0.95 | 0.00 | -0.07 | 0.00 | 0.00 |
| RGTX20260515C00007000 | 7.00 | 13.10 | 14.40 | 0.00 | 0 | 0 | 446.16% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| RGTX20260515C00008000 | 8.00 | 12.10 | 13.40 | 0.00 | 0 | 0 | 419.02% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| RGTX20260515C00009000 | 9.00 | 11.30 | 12.40 | 0.00 | 0 | 0 | 354.86% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| RGTX20260515C00010000 | 10.00 | 10.20 | 11.50 | 0.00 | 0 | 0 | 246.21% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| RGTX20260515C00011000 | 11.00 | 9.30 | 10.60 | 0.00 | 0 | 0 | 233.14% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| RGTX20260515C00012000 | 12.00 | 8.40 | 9.70 | 0.00 | 0 | 18 | 235.93% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| RGTX20260515C00013000 | 13.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 223.35% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| RGTX20260515C00014000 | 14.00 | 6.90 | 8.10 | 0.00 | 0 | 0 | 226.01% | 0.85 | 0.03 | -0.08 | 0.01 | 0.00 |
| RGTX20260515C00015000 | 15.00 | 6.10 | 7.40 | 0.00 | 0 | 1 | 217.74% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| RGTX20260515C00016000 | 16.00 | 5.40 | 6.60 | 0.00 | 0 | 1 | 210.97% | 0.78 | 0.03 | -0.09 | 0.01 | 0.00 |
| RGTX20260515C00017000 | 17.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 212.62% | 0.74 | 0.04 | -0.10 | 0.01 | 0.00 |
| RGTX20260515C00018000 | 18.00 | 4.30 | 5.10 | 3.90 | 46 | 48 | 206.65% | 0.69 | 0.04 | -0.10 | 0.01 | 0.00 |
| RGTX20260515C00019000 | 19.00 | 3.60 | 4.50 | 3.40 | 3 | 2 | 207.72% | 0.64 | 0.04 | -0.11 | 0.02 | 0.00 |
| RGTX20260515C00020000 | 20.00 | 3.30 | 4.10 | 3.10 | 10 | 7 | 208.60% | 0.60 | 0.04 | -0.12 | 0.02 | 0.00 |
| RGTX20260515C00021000 | 21.00 | 2.80 | 3.70 | 0.00 | 0 | 2 | 212.63% | 0.56 | 0.04 | -0.12 | 0.02 | 0.00 |
| RGTX20260515C00022000 | 22.00 | 2.55 | 3.20 | 2.75 | 2 | 4 | 212.40% | 0.51 | 0.04 | -0.12 | 0.02 | 0.00 |
| RGTX20260515C00023000 | 23.00 | 2.15 | 2.90 | 2.03 | 17 | 12 | 208.23% | 0.47 | 0.05 | -0.12 | 0.02 | 0.00 |
| RGTX20260515C00024000 | 24.00 | 1.85 | 2.60 | 0.00 | 0 | 1 | 207.89% | 0.43 | 0.04 | -0.12 | 0.02 | 0.00 |
| RGTX20260515C00025000 | 25.00 | 1.55 | 2.65 | 1.45 | 1 | 12 | 207.00% | 0.39 | 0.04 | -0.11 | 0.02 | 0.00 |
| RGTX20260515C00026000 | 26.00 | 1.35 | 2.50 | 0.00 | 0 | 4 | 207.35% | 0.35 | 0.04 | -0.11 | 0.02 | 0.00 |
| RGTX20260515C00027000 | 27.00 | 1.15 | 1.95 | 0.00 | 0 | 41 | 212.59% | 0.33 | 0.04 | -0.11 | 0.02 | 0.00 |
| RGTX20260515C00028000 | 28.00 | 1.00 | 2.15 | 1.00 | 2 | 4 | 209.65% | 0.30 | 0.04 | -0.10 | 0.01 | 0.00 |
| RGTX20260515C00029000 | 29.00 | 0.80 | 1.60 | 0.00 | 0 | 0 | 212.16% | 0.27 | 0.04 | -0.10 | 0.01 | 0.00 |
| RGTX20260515C00030000 | 30.00 | 0.70 | 1.50 | 0.50 | 1 | 14 | 203.80% | 0.23 | 0.04 | -0.09 | 0.01 | 0.00 |
| RGTX20260515C00031000 | 31.00 | 0.50 | 1.45 | 0.00 | 0 | 0 | 207.47% | 0.22 | 0.03 | -0.08 | 0.01 | 0.00 |
| RGTX20260515C00032000 | 32.00 | 0.45 | 1.25 | 0.00 | 0 | 2 | 214.55% | 0.21 | 0.03 | -0.08 | 0.01 | 0.00 |
| RGTX20260515C00033000 | 33.00 | 0.35 | 1.15 | 0.00 | 0 | 0 | 214.47% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| RGTX20260515C00034000 | 34.00 | 0.25 | 1.10 | 0.00 | 0 | 1 | 215.65% | 0.17 | 0.03 | -0.08 | 0.01 | 0.00 |
| RGTX20260515C00035000 | 35.00 | 0.15 | 1.05 | 0.00 | 0 | 9 | 215.94% | 0.16 | 0.03 | -0.07 | 0.01 | 0.00 |
| RGTX20260515C00036000 | 36.00 | 0.15 | 1.00 | 0.00 | 0 | 3 | 215.28% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
| RGTX20260515C00037000 | 37.00 | 0.05 | 0.95 | 0.00 | 0 | 9 | 219.36% | 0.13 | 0.02 | -0.06 | 0.01 | 0.00 |
| RGTX20260515C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 223.03% | 0.13 | 0.02 | -0.06 | 0.01 | 0.00 |
| RGTX20260515C00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 226.32% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| RGTX20260515C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 8 | 232.36% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| RGTX20260515C00041000 | 41.00 | 0.00 | 0.85 | 0.00 | 0 | 324 | 235.02% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
