Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTU20250919C00049000 | 49.00 | 12.60 | 16.20 | 0.00 | 0 | 0 | 193.34% | 0.86 | 0.01 | -0.30 | 0.02 | 0.00 |
| RGTU20250919C00050000 | 50.00 | 11.80 | 15.40 | 0.00 | 0 | 3 | 192.64% | 0.84 | 0.02 | -0.32 | 0.02 | 0.00 |
| RGTU20250919C00051000 | 51.00 | 11.00 | 14.60 | 12.00 | 10 | 10 | 190.92% | 0.82 | 0.02 | -0.33 | 0.02 | 0.00 |
| RGTU20250919C00052000 | 52.00 | 10.30 | 13.80 | 0.00 | 0 | 0 | 186.23% | 0.80 | 0.02 | -0.34 | 0.02 | 0.00 |
| RGTU20250919C00053000 | 53.00 | 9.50 | 13.10 | 0.00 | 0 | 0 | 187.06% | 0.78 | 0.02 | -0.37 | 0.03 | 0.00 |
| RGTU20250919C00054000 | 54.00 | 8.80 | 12.40 | 0.00 | 0 | 0 | 186.79% | 0.76 | 0.02 | -0.39 | 0.03 | 0.00 |
| RGTU20250919C00055000 | 55.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 187.36% | 0.74 | 0.02 | -0.40 | 0.03 | 0.00 |
| RGTU20250919C00056000 | 56.00 | 7.60 | 11.10 | 0.00 | 0 | 0 | 188.66% | 0.71 | 0.02 | -0.42 | 0.03 | 0.00 |
| RGTU20250919C00057000 | 57.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 185.69% | 0.69 | 0.02 | -0.43 | 0.03 | 0.00 |
| RGTU20250919C00060000 | 60.00 | 6.30 | 8.90 | 6.82 | 1 | 2 | 187.99% | 0.61 | 0.02 | -0.47 | 0.03 | 0.00 |
| RGTU20250919C00065000 | 65.00 | 4.10 | 6.90 | 5.25 | 2 | 1 | 187.11% | 0.49 | 0.02 | -0.49 | 0.03 | 0.00 |
| RGTU20250919C00070000 | 70.00 | 2.45 | 5.30 | 5.05 | 5 | 0 | 188.48% | 0.38 | 0.02 | -0.46 | 0.03 | 0.00 |
| RGTU20250919C00075000 | 75.00 | 1.20 | 3.70 | 0.00 | 0 | 44 | 184.32% | 0.28 | 0.02 | -0.39 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGTU20250919P00049000 | 49.00 | 0.25 | 3.10 | 0.00 | 0 | 0 | 203.64% | -0.16 | 0.01 | -0.31 | 0.02 | -0.00 |
| RGTU20250919P00050000 | 50.00 | 0.50 | 3.30 | 0.00 | 0 | 1 | 202.64% | -0.17 | 0.01 | -0.33 | 0.02 | -0.00 |
| RGTU20250919P00051000 | 51.00 | 0.85 | 3.60 | 0.00 | 0 | 0 | 205.00% | -0.19 | 0.02 | -0.36 | 0.02 | -0.00 |
| RGTU20250919P00052000 | 52.00 | 1.20 | 3.70 | 0.00 | 0 | 0 | 202.21% | -0.21 | 0.02 | -0.37 | 0.03 | -0.00 |
| RGTU20250919P00053000 | 53.00 | 1.60 | 4.00 | 0.00 | 0 | 0 | 203.51% | -0.23 | 0.02 | -0.39 | 0.03 | -0.00 |
| RGTU20250919P00054000 | 54.00 | 1.95 | 4.20 | 0.00 | 0 | 0 | 201.13% | -0.25 | 0.02 | -0.41 | 0.03 | -0.00 |
| RGTU20250919P00055000 | 55.00 | 1.20 | 4.60 | 0.00 | 0 | 0 | 179.71% | -0.26 | 0.02 | -0.37 | 0.03 | -0.00 |
| RGTU20250919P00056000 | 56.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 177.58% | -0.28 | 0.02 | -0.38 | 0.03 | -0.00 |
| RGTU20250919P00057000 | 57.00 | 2.50 | 5.20 | 0.00 | 0 | 0 | 188.58% | -0.31 | 0.02 | -0.43 | 0.03 | -0.00 |
| RGTU20250919P00060000 | 60.00 | 4.10 | 6.60 | 6.08 | 1 | 0 | 192.98% | -0.38 | 0.02 | -0.47 | 0.03 | -0.01 |
| RGTU20250919P00065000 | 65.00 | 6.20 | 9.30 | 0.00 | 0 | 0 | 196.98% | -0.50 | 0.02 | -0.50 | 0.03 | -0.01 |
| RGTU20250919P00070000 | 70.00 | 9.80 | 12.70 | 0.00 | 0 | 0 | 184.79% | -0.61 | 0.02 | -0.44 | 0.03 | -0.01 |
| RGTU20250919P00075000 | 75.00 | 13.70 | 16.60 | 0.00 | 0 | 0 | 186.76% | -0.71 | 0.02 | -0.39 | 0.03 | -0.01 |
