Udløb
Calls
for markedsdato September 05, 2025
Puts
for markedsdato September 05, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGC20250919C00002500 | 2.50 | 9.30 | 11.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RGC20250919C00005000 | 5.00 | 7.00 | 9.10 | 0.00 | 0 | 0 | 680.36% | 0.90 | 0.01 | -0.12 | 0.00 | 0.00 |
| RGC20250919C00007500 | 7.50 | 4.50 | 6.60 | 0.00 | 0 | 4 | 448.73% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| RGC20250919C00010000 | 10.00 | 2.75 | 4.30 | 0.00 | 0 | 5 | 206.91% | 0.81 | 0.07 | -0.07 | 0.01 | 0.00 |
| RGC20250919C00012500 | 12.50 | 0.95 | 2.05 | 1.50 | 2 | 226 | 128.44% | 0.59 | 0.14 | -0.06 | 0.01 | 0.00 |
| RGC20250919C00015000 | 15.00 | 0.55 | 1.30 | 0.00 | 0 | 150 | 177.25% | 0.36 | 0.08 | -0.06 | 0.01 | 0.00 |
| RGC20250919C00017500 | 17.50 | 0.00 | 1.25 | 0.00 | 0 | 808 | 199.24% | 0.25 | 0.06 | -0.06 | 0.01 | 0.00 |
| RGC20250919C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 21 | 257.62% | 0.24 | 0.05 | -0.07 | 0.01 | 0.00 |
| RGC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 25 | 236.84% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| RGC20250919C00025000 | 25.00 | 0.05 | 0.75 | 0.00 | 0 | 79 | 268.65% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| RGC20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 212.59% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| RGC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 344.83% | 0.11 | 0.02 | -0.06 | 0.00 | 0.00 |
| RGC20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 71 | 374.69% | 0.11 | 0.02 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGC20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 8 | 614.42% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| RGC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,238 | 226.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RGC20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 16 | 184.42% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| RGC20250919P00010000 | 10.00 | 0.10 | 0.40 | 0.25 | 2 | 436 | 120.71% | -0.14 | 0.07 | -0.02 | 0.01 | -0.00 |
| RGC20250919P00012500 | 12.50 | 0.90 | 1.25 | 1.10 | 4 | 764 | 108.34% | -0.44 | 0.13 | -0.04 | 0.01 | -0.00 |
| RGC20250919P00015000 | 15.00 | 2.35 | 5.00 | 0.00 | 0 | 50 | 210.11% | -0.56 | 0.07 | -0.07 | 0.01 | -0.00 |
| RGC20250919P00017500 | 17.50 | 4.30 | 7.50 | 0.00 | 0 | 8 | 231.59% | -0.65 | 0.05 | -0.07 | 0.01 | -0.01 |
| RGC20250919P00020000 | 20.00 | 6.50 | 9.50 | 0.00 | 0 | 27 | 221.62% | -0.76 | 0.04 | -0.05 | 0.01 | -0.01 |
| RGC20250919P00022500 | 22.50 | 8.90 | 12.00 | 0.00 | 0 | 2 | 247.11% | -0.78 | 0.04 | -0.05 | 0.01 | -0.01 |
| RGC20250919P00025000 | 25.00 | 11.10 | 14.50 | 0.00 | 0 | 1 | 247.12% | -0.83 | 0.03 | -0.04 | 0.00 | -0.01 |
| RGC20250919P00030000 | 30.00 | 16.00 | 19.50 | 0.00 | 0 | 0 | 280.60% | -0.85 | 0.02 | -0.04 | 0.00 | -0.01 |
| RGC20250919P00035000 | 35.00 | 20.90 | 24.50 | 0.00 | 0 | 0 | 303.45% | -0.87 | 0.02 | -0.03 | 0.00 | -0.01 |
| RGC20250919P00040000 | 40.00 | 26.40 | 29.50 | 0.00 | 0 | 1 | 402.22% | -0.81 | 0.02 | -0.07 | 0.01 | -0.01 |
