Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFV20250919C00120000 | 120.00 | 8.80 | 12.60 | 0.00 | 0 | 0 | 60.74% | 0.91 | 0.02 | -0.16 | 0.02 | 0.01 |
| RFV20250919C00121000 | 121.00 | 7.80 | 11.60 | 0.00 | 0 | 0 | 56.14% | 0.90 | 0.02 | -0.16 | 0.02 | 0.01 |
| RFV20250919C00122000 | 122.00 | 6.80 | 10.60 | 0.00 | 0 | 0 | 51.50% | 0.89 | 0.03 | -0.15 | 0.03 | 0.01 |
| RFV20250919C00123000 | 123.00 | 5.90 | 9.60 | 0.00 | 0 | 0 | 48.65% | 0.88 | 0.03 | -0.16 | 0.03 | 0.01 |
| RFV20250919C00124000 | 124.00 | 4.80 | 8.60 | 0.00 | 0 | 0 | 42.07% | 0.88 | 0.04 | -0.14 | 0.03 | 0.01 |
| RFV20250919C00125000 | 125.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 40.39% | 0.84 | 0.04 | -0.16 | 0.03 | 0.01 |
| RFV20250919C00126000 | 126.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 36.61% | 0.82 | 0.05 | -0.17 | 0.04 | 0.01 |
| RFV20250919C00127000 | 127.00 | 2.20 | 5.80 | 0.00 | 0 | 0 | 34.84% | 0.77 | 0.06 | -0.19 | 0.04 | 0.01 |
| RFV20250919C00128000 | 128.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 32.08% | 0.71 | 0.08 | -0.20 | 0.05 | 0.01 |
| RFV20250919C00129000 | 129.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 30.26% | 0.63 | 0.09 | -0.21 | 0.05 | 0.01 |
| RFV20250919C00131000 | 131.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 29.83% | 0.44 | 0.10 | -0.21 | 0.05 | 0.01 |
| RFV20250919C00132000 | 132.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 34.86% | 0.37 | 0.08 | -0.24 | 0.05 | 0.01 |
| RFV20250919C00133000 | 133.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 38.92% | 0.32 | 0.07 | -0.25 | 0.05 | 0.00 |
| RFV20250919C00134000 | 134.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 42.21% | 0.28 | 0.06 | -0.25 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFV20250919P00120000 | 120.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 78.26% | -0.15 | 0.02 | -0.31 | 0.03 | -0.00 |
| RFV20250919P00121000 | 121.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 41.61% | -0.04 | 0.02 | -0.06 | 0.01 | -0.00 |
| RFV20250919P00122000 | 122.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 67.53% | -0.17 | 0.03 | -0.29 | 0.03 | -0.00 |
| RFV20250919P00123000 | 123.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 62.07% | -0.18 | 0.03 | -0.28 | 0.04 | -0.00 |
| RFV20250919P00124000 | 124.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 57.19% | -0.20 | 0.04 | -0.27 | 0.04 | -0.00 |
| RFV20250919P00125000 | 125.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.12% | -0.22 | 0.04 | -0.27 | 0.04 | -0.00 |
| RFV20250919P00126000 | 126.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 46.82% | -0.24 | 0.05 | -0.26 | 0.04 | -0.00 |
| RFV20250919P00127000 | 127.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 41.79% | -0.27 | 0.06 | -0.25 | 0.05 | -0.00 |
| RFV20250919P00128000 | 128.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 25.55% | -0.25 | 0.09 | -0.14 | 0.04 | -0.00 |
| RFV20250919P00129000 | 129.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 31.20% | -0.38 | 0.09 | -0.22 | 0.05 | -0.00 |
| RFV20250919P00131000 | 131.00 | 0.30 | 3.00 | 0.00 | 0 | 0 | 22.80% | -0.60 | 0.13 | -0.17 | 0.05 | -0.01 |
| RFV20250919P00132000 | 132.00 | 0.55 | 3.60 | 0.00 | 0 | 0 | 16.40% | -0.83 | 0.17 | -0.11 | 0.03 | -0.00 |
| RFV20250919P00133000 | 133.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 19.18% | -0.91 | 0.12 | -0.10 | 0.02 | -0.00 |
| RFV20250919P00134000 | 134.00 | 2.00 | 5.50 | 0.00 | 0 | 0 | 59.77% | -0.67 | 0.05 | -0.40 | 0.05 | -0.01 |
