Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFIL20260515P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 505.61% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| RFIL20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 394.08% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| RFIL20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.23% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| RFIL20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.42% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| RFIL20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 93.19% | -0.21 | 0.10 | -0.02 | 0.01 | -0.00 |
| RFIL20260515P00015000 | 15.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 65.86% | -0.58 | 0.21 | -0.03 | 0.01 | -0.00 |
| RFIL20260515P00017500 | 17.50 | 2.05 | 4.10 | 0.00 | 0 | 0 | 164.64% | -0.64 | 0.08 | -0.06 | 0.01 | -0.00 |
| RFIL20260515P00020000 | 20.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 190.32% | -0.72 | 0.06 | -0.06 | 0.01 | -0.01 |
| RFIL20260515P00022500 | 22.50 | 6.80 | 8.90 | 0.00 | 0 | 0 | 224.29% | -0.75 | 0.05 | -0.07 | 0.01 | -0.01 |
| RFIL20260515P00025000 | 25.00 | 9.40 | 11.40 | 0.00 | 0 | 0 | 252.68% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFIL20260515C00002500 | 2.50 | 10.80 | 13.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RFIL20260515C00005000 | 5.00 | 8.80 | 10.80 | 0.00 | 0 | 1 | 350.54% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| RFIL20260515C00007500 | 7.50 | 6.10 | 8.30 | 0.00 | 0 | 0 | 201.45% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| RFIL20260515C00010000 | 10.00 | 3.70 | 5.50 | 0.00 | 0 | 4 | 93.34% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| RFIL20260515C00012500 | 12.50 | 1.75 | 2.90 | 2.20 | 12 | 74 | 76.60% | 0.85 | 0.10 | -0.02 | 0.01 | 0.00 |
| RFIL20260515C00015000 | 15.00 | 0.60 | 1.35 | 0.00 | 0 | 97 | 89.89% | 0.49 | 0.14 | -0.03 | 0.01 | 0.00 |
| RFIL20260515C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 22 | 83.21% | 0.19 | 0.10 | -0.02 | 0.01 | 0.00 |
| RFIL20260515C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 103.42% | 0.11 | 0.06 | -0.02 | 0.01 | 0.00 |
| RFIL20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.46% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| RFIL20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.70% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
