Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFG20250919P00046000 | 46.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 116.22% | -0.15 | 0.04 | -0.21 | 0.01 | -0.00 |
| RFG20250919P00047000 | 47.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 99.75% | -0.18 | 0.06 | -0.20 | 0.01 | -0.00 |
| RFG20250919P00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 84.79% | -0.21 | 0.07 | -0.19 | 0.01 | -0.00 |
| RFG20250919P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.42% | -0.26 | 0.10 | -0.18 | 0.02 | -0.00 |
| RFG20250919P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.63% | -0.37 | 0.11 | -0.23 | 0.02 | -0.00 |
| RFG20250919P00051000 | 51.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 64.07% | -0.50 | 0.14 | -0.22 | 0.02 | -0.00 |
| RFG20250919P00052000 | 52.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 47.40% | -0.68 | 0.17 | -0.15 | 0.02 | -0.00 |
| RFG20250919P00053000 | 53.00 | 0.65 | 3.90 | 0.00 | 0 | 0 | 47.72% | -0.83 | 0.13 | -0.11 | 0.01 | -0.00 |
| RFG20250919P00054000 | 54.00 | 1.65 | 4.80 | 0.00 | 0 | 0 | 55.71% | -0.89 | 0.09 | -0.10 | 0.01 | -0.00 |
| RFG20250919P00055000 | 55.00 | 2.65 | 5.80 | 0.00 | 0 | 0 | 67.35% | -0.90 | 0.07 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFG20250919C00046000 | 46.00 | 3.20 | 6.40 | 0.00 | 0 | 0 | 189.06% | 0.75 | 0.04 | -0.48 | 0.01 | 0.00 |
| RFG20250919C00047000 | 47.00 | 2.30 | 5.40 | 0.00 | 0 | 0 | 168.14% | 0.73 | 0.04 | -0.46 | 0.02 | 0.00 |
| RFG20250919C00048000 | 48.00 | 1.30 | 4.40 | 0.00 | 0 | 0 | 146.80% | 0.70 | 0.05 | -0.42 | 0.02 | 0.00 |
| RFG20250919C00049000 | 49.00 | 0.35 | 3.70 | 0.00 | 0 | 0 | 28.07% | 0.94 | 0.09 | -0.02 | 0.01 | 0.00 |
| RFG20250919C00050000 | 50.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 44.05% | 0.70 | 0.17 | -0.13 | 0.02 | 0.00 |
| RFG20250919C00051000 | 51.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 62.22% | 0.51 | 0.14 | -0.21 | 0.02 | 0.00 |
| RFG20250919C00052000 | 52.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 61.94% | 0.38 | 0.13 | -0.20 | 0.02 | 0.00 |
| RFG20250919C00053000 | 53.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 66.50% | 0.27 | 0.11 | -0.18 | 0.02 | 0.00 |
| RFG20250919C00054000 | 54.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 78.49% | 0.22 | 0.08 | -0.18 | 0.01 | 0.00 |
| RFG20250919C00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 92.51% | 0.20 | 0.06 | -0.20 | 0.01 | 0.00 |
