RF - Regions Financial Corporation - Optionskæde

Regions Financial Corporation

US ˙ NYSE ˙ US7591EP1005

Udløb

Puts for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RF20250919P00017000	17.00	0.00	0.90	0.00	0	0	244.60%	-0.08	0.01	-0.09	0.01	-0.00
RF20250919P00018000	18.00	0.00	0.30	0.00	0	0	167.04%	-0.05	0.01	-0.04	0.00	-0.00
RF20250919P00019000	19.00	0.00	0.90	0.00	0	0	198.13%	-0.10	0.02	-0.08	0.01	-0.00
RF20250919P00020000	20.00	0.00	0.90	0.00	0	4	130.75%	-0.06	0.02	-0.03	0.00	-0.00
RF20250919P00021000	21.00	0.00	0.90	0.00	0	10	155.19%	-0.12	0.03	-0.07	0.01	-0.00
RF20250919P00022000	22.00	0.00	0.90	0.00	0	17	134.62%	-0.14	0.04	-0.07	0.01	-0.00
RF20250919P00023000	23.00	0.00	0.95	0.00	0	60	106.98%	-0.15	0.05	-0.06	0.01	-0.00
RF20250919P00024000	24.00	0.00	0.05	0.00	0	285	42.46%	-0.04	0.04	-0.01	0.00	-0.00
RF20250919P00025000	25.00	0.05	0.10	0.10	10	439	38.86%	-0.10	0.10	-0.02	0.01	-0.00
RF20250919P00026000	26.00	0.10	0.20	0.18	11	1,481	32.63%	-0.22	0.21	-0.02	0.01	-0.00
RF20250919P00027000	27.00	0.35	0.55	0.56	5	2,030	30.44%	-0.48	0.31	-0.03	0.02	-0.00
RF20250919P00028000	28.00	1.00	1.20	0.00	0	1	37.81%	-0.72	0.22	-0.03	0.01	-0.00
RF20250919P00029000	29.00	1.20	2.40	0.00	0	0	45.86%	-0.83	0.14	-0.03	0.01	-0.00
RF20250919P00030000	30.00	2.45	3.20	0.00	0	1	89.35%	-0.75	0.08	-0.07	0.01	-0.00
RF20250919P00031000	31.00	3.20	4.10	0.00	0	0	95.92%	-0.80	0.07	-0.06	0.01	-0.00
RF20250919P00032000	32.00	4.90	5.70	0.00	0	0	75.70%	-0.92	0.05	-0.03	0.01	-0.00
RF20250919P00033000	33.00	5.20	6.00	0.00	0	0	75.50%	-0.95	0.04	-0.02	0.00	-0.00
RF20250919P00034000	34.00	6.50	7.70	0.00	0	0	110.42%	-0.89	0.04	-0.05	0.01	-0.00

Calls for markedsdato September 10, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
RF20250919C00017000	17.00	9.50	11.80	0.00	0	0	232.05%	0.93	0.01	-0.07	0.01	0.00
RF20250919C00018000	18.00	8.30	10.80	0.00	0	0	119.31%	0.99	0.01	-0.01	0.00	0.00
RF20250919C00019000	19.00	7.30	9.80	0.00	0	0	186.99%	0.91	0.02	-0.07	0.01	0.00
RF20250919C00020000	20.00	6.30	8.80	0.00	0	0	124.20%	0.95	0.02	-0.03	0.00	0.00
RF20250919C00021000	21.00	5.60	7.80	0.00	0	0	157.30%	0.87	0.03	-0.08	0.01	0.00
RF20250919C00022000	22.00	4.80	6.80	0.00	0	0	125.59%	0.87	0.04	-0.06	0.01	0.00
RF20250919C00023000	23.00	3.90	5.80	0.00	0	0	75.26%	0.92	0.05	-0.02	0.01	0.01
RF20250919C00024000	24.00	2.50	4.70	0.00	0	10	59.56%	0.91	0.07	-0.02	0.01	0.01
RF20250919C00025000	25.00	1.80	3.20	2.20	2	21	43.78%	0.88	0.11	-0.02	0.01	0.01
RF20250919C00026000	26.00	1.15	1.30	1.24	11	671	33.68%	0.78	0.21	-0.02	0.01	0.00
RF20250919C00027000	27.00	0.45	0.60	0.65	11	5,966	28.35%	0.52	0.33	-0.03	0.02	0.00
RF20250919C00028000	28.00	0.10	0.20	0.17	46	2,108	26.19%	0.21	0.26	-0.02	0.01	0.00
RF20250919C00029000	29.00	0.00	0.05	0.05	50	127	27.13%	0.05	0.09	-0.01	0.00	0.00
RF20250919C00030000	30.00	0.00	0.05	0.00	0	12	37.20%	0.04	0.06	-0.01	0.00	0.00
RF20250919C00031000	31.00	0.00	0.90	0.00	0	0	97.38%	0.21	0.07	-0.07	0.01	0.00
RF20250919C00032000	32.00	0.00	0.90	0.00	0	0	110.53%	0.19	0.06	-0.07	0.01	0.00
RF20250919C00033000	33.00	0.00	0.90	0.00	0	0	122.77%	0.18	0.05	-0.07	0.01	0.00
RF20250919C00034000	34.00	0.00	0.90	0.00	0	0	126.87%	0.15	0.04	-0.07	0.01	0.00

Other Listings

MX:RF
IT:1RFU	22,40 €
GB:0KV3	27,11 $
DE:RN7	22,80 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.